Producten
44776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 163,9026 | 5,59 | 2,7 | 2,73 | 163,903 | 141,6 | 10 | DE000BB3BWN4 | 163,9026 | BNP Paribas direct | 0,030 | 1,89% | 1,50% | 37,06% | 1 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 150,9531 | 11,43 | 1,32 | 1,35 | 150,953 | 141,6 | 10 | DE000BB3KAG5 | 150,9531 | BNP Paribas direct | 0,030 | 3,94% | 3,13% | -27,07% | 22 apr. 2025 | International |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 31,32 | 16,47 | 0,157 | ― | 31,32 | 30,336 | 10 | NLBNPNL352R5 | 28,49 | Euronext & BNP Paribas direct | ― | -76,71% | ― | -79,74% | 28 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 28,99 | 7,66 | 0,343 | ― | 28,99 | 30,336 | 10 | NLBNPNL352Q7 | 26,37 | Euronext & BNP Paribas direct | ― | -60,16% | ― | -64,31% | 28 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 27,43 | 5,70 | 0,463 | ― | 27,43 | 30,336 | 10 | NLBNPNL32Q41 | 25,01 | Euronext & BNP Paribas direct | ― | -52,71% | -34,33% | -47,09% | 28 mrt. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 25,81 | 4,46 | 0,598 | 0,628 | 25,81 | 30,336 | 10 | NLBNPNL2ZCX5 | 23,53 | Euronext & BNP Paribas direct | 0,030 | -45,83% | -28,64% | -47,54% | 17 dec. 2024 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 24,02 | 3,60 | 0,736 | 0,766 | 24,02 | 30,336 | 10 | NLBNPNL2ZCW7 | 21,9 | Euronext & BNP Paribas direct | 0,030 | -40,74% | -24,67% | -42,95% | 17 dec. 2024 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 22,8 | 3,18 | 0,839 | 0,869 | 22,8 | 30,336 | 10 | NLBNPNL2ZV69 | 20,79 | Euronext & BNP Paribas direct | 0,030 | -37,62% | -22,31% | -46,56% | 6 jan. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 21,11 | 2,74 | 0,969 | 0,999 | 21,11 | 30,336 | 10 | NLBNPNL30RQ7 | 19,25 | Euronext & BNP Paribas direct | 0,030 | -34,70% | -20,12% | 3,97% | 31 jan. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 20,01 | 2,51 | 1,059 | 1,089 | 20,01 | 30,336 | 10 | NLBNPNL33KJ1 | 18,24 | Euronext & BNP Paribas direct | 0,030 | -32,68% | -18,66% | -15,35% | 8 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 50,04 | 1,20 | 2,222 | 2,252 | 50,04 | 30,336 | 10 | NLBNPNL31PP1 | 55,63 | Euronext & BNP Paribas direct | 0,030 | 28,00% | 10,49% | 19,33% | 3 mrt. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 48,11 | 1,31 | 2,033 | 2,063 | 48,11 | 30,336 | 10 | NLBNPNL31PO4 | 53,49 | Euronext & BNP Paribas direct | 0,030 | 31,33% | 11,58% | 22,69% | 3 mrt. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 46,06 | 1,45 | 1,833 | 1,863 | 46,06 | 30,336 | 10 | NLBNPNL31UU1 | 51,21 | Euronext & BNP Paribas direct | 0,030 | 35,98% | 13,15% | 40,24% | 6 mrt. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 43,4 | 1,69 | 1,572 | 1,602 | 43,4 | 30,336 | 10 | NLBNPNL32Q66 | 48,25 | Euronext & BNP Paribas direct | 0,030 | 44,49% | 15,67% | 21,77% | 28 mrt. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 41,74 | 1,89 | 1,409 | 1,439 | 41,74 | 30,336 | 10 | NLBNPNL32Q58 | 46,4 | Euronext & BNP Paribas direct | 0,030 | 52,16% | 17,81% | 25,69% | 28 mrt. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 40,13 | 2,12 | 1,252 | 1,282 | 40,13 | 30,336 | 10 | NLBNPNL34O66 | 44,61 | Euronext & BNP Paribas direct | 0,030 | 63,02% | 20,62% | 23,23% | 14 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 38,52 | 2,43 | 1,094 | 1,124 | 38,52 | 30,336 | 10 | NLBNPNL32TE5 | 42,82 | Euronext & BNP Paribas direct | 0,030 | 80,53% | 24,32% | 51,73% | 1 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 28,88 | 20,93 | 0,562 | ― | 28,88 | 30,336 | 10 | NLBNPNL34LJ7 | 28,88 | Euronext & BNP Paribas direct | ― | -47,67% | -29,84% | -31,96% | 11 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 26,49 | 7,91 | 0,772 | ― | 26,49 | 30,336 | 10 | NLBNPNL31U04 | 26,49 | Euronext & BNP Paribas direct | ― | -40,06% | -23,64% | -53,16% | 5 mrt. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,6 | 5,30 | 0,943 | ― | 24,6 | 30,336 | 10 | NLBNPNL2ZD87 | 24,6 | Euronext & BNP Paribas direct | ― | -34,92% | -20,49% | -37,96% | 17 dec. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.