Producten
46914 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 50 | 1,91 | 12,15 | 12,17 | 50 | 41,526 | 1 | DE000BB6R800 | 50 | BNP Paribas direct | 0,02 | -0,16% | 29,53% | ― | 8 sep. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 50 | 2,84 | 6,37 | 6,39 | 50 | 41,526 | 1 | DE000BB6MWB9 | 50 | BNP Paribas direct | 0,02 | -0,31% | 48,48% | 19,07% | 18 aug. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 45 | 3,71 | 4,96 | 4,98 | 45 | 41,526 | 1 | DE000BB6MWA1 | 45 | BNP Paribas direct | 0,02 | -0,40% | 62,62% | 18,94% | 18 aug. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,56 | 9,32 | 9,34 | 40 | 41,526 | 1 | DE000BB550B9 | 40 | BNP Paribas direct | 0,02 | -0,21% | 41,64% | 20,73% | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 1,79 | 14,75 | 14,77 | 40 | 41,526 | 1 | DE000BB6R818 | 40 | BNP Paribas direct | 0,02 | -0,14% | 26,72% | ― | 8 sep. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 3,41 | 6,68 | 6,7 | 40 | 41,526 | 1 | DE000BB55Z92 | 40 | BNP Paribas direct | 0,02 | -0,30% | 55,35% | 23,02% | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,18 | 11,45 | 11,47 | 40 | 41,526 | 1 | DE000BB57A99 | 40 | BNP Paribas direct | 0,02 | -0,17% | 34,39% | 18,04% | 22 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 1,94 | 13,27 | 13,29 | 40 | 41,526 | 1 | DE000BB6R8Z5 | 40 | BNP Paribas direct | 0,02 | -0,15% | 29,09% | ― | 8 sep. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 35 | 3,03 | 8,96 | 8,98 | 35 | 41,526 | 1 | DE000BB6LSM6 | 35 | BNP Paribas direct | 0,02 | -0,22% | 47,13% | 25,49% | 11 aug. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 2,61 | 11,88 | 11,94 | 30 | 41,526 | 1 | DE000BB550A1 | 30 | BNP Paribas direct | 0,06 | -0,50% | 39,60% | 26,79% | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 1,91 | 15,5 | 15,56 | 30 | 41,526 | 1 | DE000BB57BA9 | 30 | BNP Paribas direct | 0,06 | -0,39% | 28,95% | 19,51% | 22 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 2,17 | 13,82 | 13,88 | 30 | 41,526 | 1 | DE000BB550C7 | 30 | BNP Paribas direct | 0,06 | -0,43% | 33,27% | 22,41% | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 25 | 1,78 | 18,1 | 18,16 | 25 | 41,526 | 1 | DE000BB6EE05 | 25 | BNP Paribas direct | 0,06 | -0,33% | 25,52% | 19,55% | 20 jul. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 25 | 1,94 | 16,77 | 16,83 | 25 | 41,526 | 1 | DE000BB6EEZ3 | 25 | BNP Paribas direct | 0,06 | -0,36% | 28,41% | 22,41% | 20 jul. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 25 | 2,21 | 15,37 | 15,43 | 25 | 41,526 | 1 | DE000BB6EEY6 | 25 | BNP Paribas direct | 0,06 | -0,39% | 31,71% | 26,09% | 20 jul. 2026 | International |
|
|
STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Long 593 | 7,97 | 0,81 | 0,813 | 593 | 642,78 | 100 | NLBNPNL3L2Y9 | 564,11 | Euronext & BNP Paribas direct | 0,003 | -0,37% | 10,81% | -12,72% | 22 apr. 2026 | Amsterdam |
|
|
STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Long 521 | 4,33 | 1,49 | 1,493 | 521 | 642,78 | 100 | NLBNPNL35QK1 | 496,04 | Euronext & BNP Paribas direct | 0,003 | -0,20% | 5,52% | -7,17% | 6 mei 2025 | Amsterdam |
|
|
STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Long 434 | 2,77 | 2,327 | 2,33 | 434 | 642,78 | 100 | NLBNPNL2SPR4 | 412,43 | Euronext & BNP Paribas direct | 0,003 | -0,13% | 3,51% | -4,59% | 7 jun. 2024 | Amsterdam |
|
|
STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Long 367 | 2,18 | 2,964 | 2,967 | 367 | 642,78 | 100 | NLBNPNL3K3F7 | 348,6 | Euronext & BNP Paribas direct | 0,003 | -0,10% | 2,77% | -3,55% | 1 apr. 2026 | Amsterdam |
|
|
STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Short 768 | 3,94 | 1,638 | 1,641 | 768 | 642,78 | 100 | NLBNPNL3OUH2 | 808,89 | Euronext & BNP Paribas direct | 0,003 | -0,18% | -5,21% | 5,27% | 6 jul. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.