Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 259,9639 | 5,40 | 5,58 | 5,99 | 259,964 | 301,4 | 10 | DE000BB3SHV2 | 259,9639 | BNP Paribas direct | 0,410 | -6,84% | 0,36% | 16,74% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.364,0997 | 5,62 | 44,46 | 44,48 | 29.364,1 | 24.990,8 | 100 | DE000BB3SRR9 | 29.364,0997 | BNP Paribas direct | 0,020 | -0,04% | -7,26% | -4,33% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.972,5787 | 6,17 | 40,54 | 40,56 | 28.972,579 | 24.990,8 | 100 | DE000BB3SRQ1 | 28.972,5787 | BNP Paribas direct | 0,020 | -0,05% | -7,91% | -4,75% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.525,5705 | 15,51 | 16,11 | 16,13 | 26.525,57 | 24.990,8 | 100 | DE000BB3SRP3 | 26.525,5705 | BNP Paribas direct | 0,020 | -0,12% | -17,68% | -10,90% | 11 jun. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.784,5618 | 7,57 | 59,28 | 59,38 | 44.784,562 | 51.567,3 | 100 | DE000BB3SR15 | 44.784,5618 | BNP Paribas direct | 0,100 | -0,17% | 4,15% | 17,48% | 11 jun. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.675,9968 | 7,45 | 60,22 | 60,32 | 44.675,997 | 51.567,3 | 100 | DE000BB3SR31 | 44.675,9968 | BNP Paribas direct | 0,100 | -0,17% | 4,10% | 17,18% | 11 jun. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.567,4323 | 7,34 | 61,17 | 61,27 | 44.567,432 | 51.567,3 | 100 | DE000BB3SR56 | 44.567,4323 | BNP Paribas direct | 0,100 | -0,16% | 4,05% | 16,94% | 11 jun. 2025 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 13,2087 | 3,40 | 5,21 | 5,37 | 13,209 | 17,73 | 1 | DE000BB3SH25 | 13,2087 | BNP Paribas direct | 0,160 | -2,98% | -4,40% | 5,47% | 11 jun. 2025 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 16,1948 | 2,37 | 11,32 | 11,55 | 16,195 | 26,775 | 1 | DE000BB3SH58 | 16,1948 | BNP Paribas direct | 0,230 | -1,99% | -7,59% | -5,90% | 11 jun. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 17,8557 | 4,19 | 0,55 | 0,66 | 17,856 | 22,95 | 10 | DE000BB3SH66 | 17,8557 | BNP Paribas direct | 0,110 | -16,67% | -28,57% | -21,43% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 42,8906 | 2,99 | 20,19 | 20,76 | 42,891 | 60,33 | 1 | DE000BB3SH74 | 42,8906 | BNP Paribas direct | 0,570 | -2,75% | 5,10% | 3,49% | 11 jun. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 14,5083 | 3,75 | 0,32 | 0,36 | 14,508 | 12 | 10 | DE000BB3SJB0 | 14,5083 | BNP Paribas direct | 0,040 | -11,11% | -17,95% | -20,00% | 11 jun. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 15,4496 | 3,49 | 5,96 | 6,15 | 15,45 | 20,815 | 1 | DE000BB3SJP0 | 15,4496 | BNP Paribas direct | 0,190 | -3,09% | 5,30% | 17,09% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 6,4333 | 2,35 | 4,53 | 4,54 | 6,433 | 10,657 | 1 | DE000BB3SJZ9 | 6,4333 | BNP Paribas direct | 0,010 | -0,22% | -0,44% | 12,41% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 5,9997 | 2,15 | 4,96 | 4,97 | 6 | 10,657 | 1 | DE000BB3SJ07 | 5,9997 | BNP Paribas direct | 0,010 | -0,20% | -0,60% | 11,21% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 5,5597 | 1,97 | 5,4 | 5,41 | 5,56 | 10,657 | 1 | DE000BB3SJ15 | 5,5597 | BNP Paribas direct | 0,010 | -0,18% | -0,55% | 10,20% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 5,1254 | 1,83 | 5,83 | 5,84 | 5,125 | 10,657 | 1 | DE000BB3SJ23 | 5,1254 | BNP Paribas direct | 0,010 | -0,17% | -0,51% | 9,38% | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 11.173,1851 | 2,24 | 1,94 | 1,96 | 11.173,185 | 18.453,305 | 1.000 | DE000BB3SKB8 | 11.173,1851 | BNP Paribas direct | 0,020 | -1,02% | -21,46% | -23,92% | 11 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,4969 | 2,75 | 5,6 | 5,78 | 10,497 | 15,415 | 1 | DE000BB3SKM5 | 10,4969 | BNP Paribas direct | 0,180 | -3,11% | -0,18% | 6,87% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 637,2942 | 1,42 | 23,34 | 23,52 | 637,294 | 380,745 | 10 | DE000BB3SKU8 | 637,2942 | BNP Paribas direct | 0,180 | -0,77% | 4,38% | 17,76% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.