Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 185,8732 | 1,83 | 20,23 | 20,78 | 185,873 | 411,242 | 10 | FRBNPP092V48 | 185,8732 | Euronext & BNP Paribas direct | 0,550 | -2,65% | 14,49% | -0,39% | 24 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 175,9907 | 1,63 | 22,03 | 22,48 | 175,991 | 411,242 | 10 | DE000BB3J4M5 | 175,9907 | BNP Paribas direct | 0,450 | -2,00% | 13,56% | -0,68% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 168,1745 | 1,58 | 22,72 | 23,17 | 168,174 | 411,242 | 10 | DE000BB3J4N3 | 168,1745 | BNP Paribas direct | 0,450 | -1,94% | 13,20% | -0,53% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 156,8062 | 1,62 | 22,76 | 23,31 | 156,806 | 411,242 | 10 | FRBNPP08Y4V3 | 156,8062 | Euronext & BNP Paribas direct | 0,550 | -2,36% | 12,78% | -0,74% | 9 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 597,5868 | 2,02 | 17,78 | 18,23 | 597,587 | 411,242 | 10 | DE000BB5Y6T4 | 597,5868 | BNP Paribas direct | 0,450 | -2,47% | -11,94% | ― | 2 jun. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 585,5252 | 2,35 | 15,89 | 16,61 | 585,525 | 411,242 | 10 | FRBNPP11GBA3 | 585,5252 | Euronext & BNP Paribas direct | 0,720 | -4,33% | -13,59% | ― | 3 jun. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 556,5485 | 2,52 | 14,21 | 14,66 | 556,548 | 411,242 | 10 | DE000BB5T0C0 | 556,5485 | BNP Paribas direct | 0,450 | -3,07% | -14,60% | 2,97% | 12 mei 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 548,6161 | 2,98 | 12,67 | 13,39 | 548,616 | 411,242 | 10 | FRBNPP11FS69 | 548,6161 | Euronext & BNP Paribas direct | 0,720 | -5,38% | -16,64% | ― | 2 jun. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 542,8456 | 2,75 | 13,01 | 13,46 | 542,846 | 411,242 | 10 | DE000BB5Y6S6 | 542,8456 | BNP Paribas direct | 0,450 | -3,34% | -15,85% | ― | 2 jun. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 526,8308 | 3,08 | 11,62 | 12,07 | 526,831 | 411,242 | 10 | DE000BB5WTG5 | 526,8308 | BNP Paribas direct | 0,450 | -3,73% | -17,47% | 3,20% | 18 mei 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 513,4795 | 3,43 | 10,46 | 10,91 | 513,48 | 411,242 | 10 | DE000BB4MM72 | 513,4795 | BNP Paribas direct | 0,450 | -4,12% | -19,23% | 3,77% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 506,5796 | 4,28 | 9,01 | 9,73 | 506,58 | 411,242 | 10 | FRBNPP1174W9 | 506,5796 | Euronext & BNP Paribas direct | 0,720 | -7,40% | -22,06% | 2,97% | 28 apr. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 486,3002 | 4,43 | 8,09 | 8,54 | 486,3 | 411,242 | 10 | DE000BB52MP5 | 486,3002 | BNP Paribas direct | 0,450 | -5,27% | -23,39% | ― | 10 jun. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 480,2026 | 5,90 | 6,71 | 7,43 | 480,203 | 411,242 | 10 | FRBNPP11HEA5 | 480,2026 | Euronext & BNP Paribas direct | 0,720 | -9,69% | -27,77% | ― | 5 jun. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 459,2961 | 8,43 | 4,89 | 5,61 | 459,296 | 411,242 | 10 | FRBNPP11HE97 | 459,2961 | Euronext & BNP Paribas direct | 0,720 | -12,83% | -34,63% | ― | 5 jun. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 454,1481 | 6,77 | 5,29 | 5,74 | 454,148 | 411,242 | 10 | DE000BB52MN0 | 454,1481 | BNP Paribas direct | 0,450 | -7,84% | -32,01% | ― | 10 jun. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 438,3893 | 14,75 | 3,07 | 3,79 | 438,389 | 411,242 | 10 | FRBNPP11HE89 | 438,3893 | Euronext & BNP Paribas direct | 0,720 | -19,00% | -45,86% | ― | 5 jun. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 421,9961 | 15,65 | 2,29 | 2,74 | 421,996 | 411,242 | 10 | DE000BB52MM2 | 421,9961 | BNP Paribas direct | 0,450 | -16,42% | -54,29% | ― | 10 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 680 | 2,52 | 0,26 | 0,71 | 680 | 411,242 | 10 | DE000BB50B12 | 680 | BNP Paribas direct | 0,45 | -63,38% | 36,84% | ― | 3 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 650 | 3,14 | 0,35 | 0,8 | 650 | 411,242 | 10 | DE000BB50B20 | 650 | BNP Paribas direct | 0,45 | -56,25% | 40,00% | ― | 3 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.