Producten
44559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 153,58 | 6,92 | 2,18 | 2,21 | 153,58 | 140,875 | 10 | DE000BB3GBR8 | 161,6632 | BNP Paribas direct | 0,030 | 4,31% | 3,81% | -21,30% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 130,9274 | 10,70 | 1,41 | 1,44 | 130,927 | 140,875 | 10 | DE000BB3K679 | 130,9274 | BNP Paribas direct | 0,030 | -9,62% | ― | -12,42% | 25 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 124,5228 | 7,19 | 2,1 | 2,13 | 124,523 | 140,875 | 10 | DE000BB3F0P0 | 124,5228 | BNP Paribas direct | 0,030 | -6,25% | -6,67% | 57,89% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 116,4274 | 5,10 | 2,96 | 2,99 | 116,427 | 140,875 | 10 | DE000BB3KAF7 | 116,4274 | BNP Paribas direct | 0,030 | -4,52% | -5,13% | 12,98% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 108,4555 | 3,96 | 3,81 | 3,84 | 108,456 | 140,875 | 10 | DE000BB3F0Q8 | 108,4555 | BNP Paribas direct | 0,030 | -3,54% | -3,79% | 24,10% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 404,7505 | 0,53 | 28,47 | 28,5 | 404,75 | 140,875 | 10 | DE000BB0J2M2 | 404,7505 | BNP Paribas direct | 0,030 | 0,64% | 0,46% | 13,83% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 382,7467 | 0,58 | 26,12 | 26,15 | 382,747 | 140,875 | 10 | DE000BB0Q110 | 382,7467 | BNP Paribas direct | 0,030 | 0,66% | 0,50% | 15,27% | 6 mrt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 368,2497 | 0,61 | 24,57 | 24,6 | 368,25 | 140,875 | 10 | DE000BB0J2L4 | 368,2497 | BNP Paribas direct | 0,030 | 0,70% | 0,49% | 16,39% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 349,9979 | 0,67 | 22,62 | 22,65 | 349,998 | 140,875 | 10 | DE000BB0J2K6 | 349,9979 | BNP Paribas direct | 0,030 | 0,71% | 0,53% | 18,06% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 331,7461 | 0,73 | 20,67 | 20,7 | 331,746 | 140,875 | 10 | DE000BB0J2J8 | 331,7461 | BNP Paribas direct | 0,030 | 0,78% | 0,54% | 20,10% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 313,4969 | 0,81 | 18,72 | 18,75 | 313,497 | 140,875 | 10 | DE000BB0J2H2 | 313,4969 | BNP Paribas direct | 0,030 | 0,81% | 0,59% | 22,67% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 297,2576 | 0,89 | 16,98 | 17,01 | 297,258 | 140,875 | 10 | DE000BB0TAX7 | 297,2576 | BNP Paribas direct | 0,030 | 0,83% | 0,59% | 25,59% | 24 mrt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 285,1406 | 0,96 | 15,69 | 15,72 | 285,141 | 140,875 | 10 | DE000BB0ZW20 | 285,1406 | BNP Paribas direct | 0,030 | 0,90% | 0,64% | 28,29% | 21 jun. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 271,6734 | 1,06 | 14,25 | 14,28 | 271,673 | 140,875 | 10 | DE000BB0YFR8 | 271,6734 | BNP Paribas direct | 0,030 | 0,92% | 0,71% | 32,07% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 255,703 | 1,20 | 12,54 | 12,57 | 255,703 | 140,875 | 10 | DE000BB03BT3 | 255,703 | BNP Paribas direct | 0,030 | 1,05% | 0,72% | 38,11% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 244,5004 | 1,33 | 11,35 | 11,38 | 244,5 | 140,875 | 10 | DE000BB04QM4 | 244,5004 | BNP Paribas direct | 0,030 | 1,16% | 0,80% | 44,04% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 230,5359 | 1,53 | 9,85 | 9,88 | 230,536 | 140,875 | 10 | DE000BB06R35 | 230,5359 | BNP Paribas direct | 0,030 | 1,23% | 0,82% | 54,15% | 5 okt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 219,5284 | 1,74 | 8,68 | 8,71 | 219,528 | 140,875 | 10 | DE000BB1AQD3 | 219,5284 | BNP Paribas direct | 0,030 | 1,40% | 1,05% | 66,60% | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 209,4481 | 1,99 | 7,6 | 7,63 | 209,448 | 140,875 | 10 | DE000BB1BKX2 | 209,4481 | BNP Paribas direct | 0,030 | 1,47% | 1,06% | 84,02% | 29 jan. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 197,8726 | 2,37 | 6,36 | 6,39 | 197,873 | 140,875 | 10 | DE000BB1H331 | 197,8726 | BNP Paribas direct | 0,030 | 1,60% | 1,11% | 119,31% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.