Producten
50378 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 273,28 | 1,33 | 63,72 | 64,05 | 273,28 | 982,476 | 10 | DE000BB0L5K5 | 273,28 | BNP Paribas direct | 0,330 | 0,00% | -6,80% | -7,53% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 239,7324 | 2,74 | 11,41 | 11,7 | 239,732 | 362,457 | 10 | DE000BB0L4U7 | 239,7324 | BNP Paribas direct | 0,290 | 0,35% | -11,14% | -14,02% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 289,4734 | 4,39 | 7,12 | 7,41 | 289,473 | 362,457 | 10 | DE000BB0L4T9 | 289,4734 | BNP Paribas direct | 0,290 | 0,42% | -17,59% | -21,67% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 314,3446 | 6,28 | 4,98 | 5,27 | 314,345 | 362,457 | 10 | DE000BB0L4S1 | 314,3446 | BNP Paribas direct | 0,290 | 0,61% | -23,85% | -28,86% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 128,129 | 1,87 | 11,88 | 12,08 | 128,129 | 256,952 | 10 | DE000BB0L442 | 128,129 | BNP Paribas direct | 0,200 | 0,17% | 16,02% | -21,79% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 138,8013 | 2,02 | 10,96 | 11,16 | 138,801 | 256,952 | 10 | DE000BB0L434 | 138,8013 | BNP Paribas direct | 0,200 | 0,18% | 17,34% | -23,36% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 15,4138 | 3,66 | 2,92 | 3,06 | 15,414 | 12,401 | 1 | DE000BB0L3X3 | 15,4138 | BNP Paribas direct | 0,140 | -2,99% | 94,67% | 57,84% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 8,3086 | 2,78 | 3,85 | 3,99 | 8,309 | 12,401 | 1 | DE000BB0L3S3 | 8,3086 | BNP Paribas direct | 0,140 | 0,26% | -26,53% | -22,38% | 14 feb. 2023 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 64,1398 | 1,70 | 7,35 | 7,47 | 64,14 | 144,682 | 10 | DE000BB0L335 | 64,1398 | BNP Paribas direct | 0,120 | -0,94% | -3,42% | -7,55% | 14 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 11,9988 | 1,75 | 15,29 | 15,3 | 11,999 | 26,705 | 1 | DE000BB0L152 | 11,9988 | BNP Paribas direct | 0,010 | 0,13% | -12,08% | 4,30% | 14 feb. 2023 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 265,7767 | 1,52 | 46,48 | 46,51 | 265,777 | 705,8 | 10 | DE000BB0KZ40 | 241,6152 | BNP Paribas direct | 0,030 | -2,96% | -2,06% | 2,90% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 318,0262 | 1,69 | 41,73 | 41,76 | 318,026 | 705,8 | 10 | DE000BB0KZ32 | 289,1147 | BNP Paribas direct | 0,030 | -3,29% | -2,32% | 3,19% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 344,1521 | 1,79 | 39,35 | 39,38 | 344,152 | 705,8 | 10 | DE000BB0KZ24 | 312,8655 | BNP Paribas direct | 0,030 | -3,51% | -2,45% | 3,36% | 10 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 7,0199 | 2,31 | 2,29 | 2,3 | 7,02 | 5,297 | 1 | DE000BB0KYR8 | 7,5891 | BNP Paribas direct | 0,010 | -2,97% | 15,66% | -1,72% | 10 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,7075 | 1,78 | 3,77 | 3,91 | 117,708 | 77,657 | 10 | DE000BB0KW84 | 117,7075 | BNP Paribas direct | 0,140 | -2,08% | -7,60% | 49,60% | 9 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 16,0161 | 1,63 | 6,4 | 6,43 | 16,016 | 10,418 | 1 | DE000BB0KTB2 | 16,0161 | BNP Paribas direct | 0,030 | -3,76% | 0,31% | 3,39% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 55,4152 | 2,52 | 1,63 | 1,64 | 55,415 | 41,07 | 10 | DE000BB0KQZ7 | 55,4152 | BNP Paribas direct | 0,010 | -6,32% | 2,52% | -1,21% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 38,9824 | 10,01 | 0,41 | 0,42 | 38,982 | 41,07 | 10 | DE000BB0KQW4 | 38,9824 | BNP Paribas direct | 0,010 | 2,50% | -26,79% | -21,15% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 61,6996 | 1,82 | 2,26 | 2,27 | 61,7 | 41,07 | 10 | DE000BB0KQ17 | 61,6996 | BNP Paribas direct | 0,010 | -4,64% | 1,80% | -0,88% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 58,5573 | 2,11 | 1,95 | 1,96 | 58,557 | 41,07 | 10 | DE000BB0KQ09 | 58,5573 | BNP Paribas direct | 0,010 | -4,88% | 2,09% | -1,02% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.