Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 113,1651 | 1,88 | 0,48 | 0,49 | 113,165 | 79,828 | 10 | DE000BB4KBL1 | 113,1651 | BNP Paribas direct | 0,010 | -2,04% | 14,29% | 26,32% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 107,8857 | 2,99 | 0,58 | 0,6 | 107,886 | 79,828 | 10 | FRBNPP118X61 | 107,8857 | Euronext & BNP Paribas direct | 0,020 | -3,33% | 9,43% | 18,37% | 5 mei 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 102,6777 | 2,54 | 3,55 | 3,65 | 102,678 | 79,828 | 1 | DE000BB5V7H0 | 102,6777 | BNP Paribas direct | 0,100 | -2,74% | 18,33% | 36,54% | 14 mei 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 98,0631 | 4,70 | 0,47 | 0,49 | 98,063 | 79,828 | 10 | FRBNPP11CMP7 | 98,0631 | Euronext & BNP Paribas direct | 0,020 | -4,08% | 9,30% | 23,68% | 19 mei 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 92,5099 | 3,75 | 2,41 | 2,51 | 92,51 | 79,828 | 1 | DE000BB52MR1 | 92,5099 | BNP Paribas direct | 0,100 | -3,98% | 28,19% | ― | 10 jun. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 88,4099 | 10,72 | 0,36 | 0,38 | 88,41 | 79,828 | 10 | FRBNPP11J3X5 | 88,4099 | Euronext & BNP Paribas direct | 0,020 | -5,26% | 12,50% | ― | 12 jun. 2026 | Parijs |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 43,8 | 7,92 | 5,89 | 6,33 | 43,8 | 46,685 | 1 | DE000BB538X8 | 40,7442 | BNP Paribas direct | 0,440 | -6,95% | ― | ― | 15 jun. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 40,9086 | 5,44 | 8,58 | 9,02 | 40,909 | 46,685 | 1 | DE000BB5MY44 | 38,0545 | BNP Paribas direct | 0,440 | -4,88% | -0,12% | 29,80% | 1 apr. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 37,6068 | 4,01 | 11,65 | 12,09 | 37,607 | 46,685 | 1 | DE000BB2W049 | 34,9831 | BNP Paribas direct | 0,440 | -3,64% | -0,09% | 21,23% | 21 jan. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 35,0892 | 3,34 | 13,99 | 14,43 | 35,089 | 46,685 | 1 | DE000BB177T3 | 32,6411 | BNP Paribas direct | 0,440 | -3,05% | -0,07% | 16,88% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 32,7147 | 2,88 | 16,2 | 16,64 | 32,715 | 46,685 | 1 | DE000BB1HL24 | 30,4323 | BNP Paribas direct | 0,440 | -2,64% | 0,00% | 14,33% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 30,1632 | 2,51 | 18,57 | 19,01 | 30,163 | 46,685 | 1 | DE000BB1HL32 | 28,0588 | BNP Paribas direct | 0,440 | -2,31% | 0,00% | 12,34% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 60,2194 | 2,54 | 18,4 | 18,84 | 60,219 | 46,685 | 1 | DE000BB4MDP4 | 65,102 | BNP Paribas direct | 0,440 | -2,34% | -4,91% | -14,62% | 28 nov. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 57,2964 | 3,06 | 15,24 | 15,68 | 57,296 | 46,685 | 1 | DE000BB27BN5 | 61,942 | BNP Paribas direct | 0,440 | -2,81% | -5,81% | -17,13% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 54,4856 | 3,82 | 12,21 | 12,65 | 54,486 | 46,685 | 1 | DE000BB27BM7 | 58,9034 | BNP Paribas direct | 0,440 | -3,48% | -7,08% | -20,40% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 52,1198 | 4,84 | 9,65 | 10,09 | 52,12 | 46,685 | 1 | DE000BB43Z71 | 56,3457 | BNP Paribas direct | 0,440 | -4,36% | -8,88% | -24,49% | 5 feb. 2026 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 42,8153 | 8,61 | 5,42 | 5,86 | 42,815 | 46,685 | 1 | DE000BB55BK2 | 42,8153 | BNP Paribas direct | 0,440 | -7,51% | ― | ― | 16 jun. 2026 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 39,9904 | 5,66 | 8,24 | 8,68 | 39,99 | 46,685 | 1 | DE000BB3J4Z7 | 39,9904 | BNP Paribas direct | 0,440 | -5,07% | -0,12% | 31,84% | 22 apr. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 37,2965 | 4,27 | 10,94 | 11,38 | 37,296 | 46,685 | 1 | DE000BB2LV09 | 37,2965 | BNP Paribas direct | 0,440 | -3,87% | -0,09% | 22,51% | 7 nov. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 35,3204 | 3,62 | 12,91 | 13,35 | 35,32 | 46,685 | 1 | DE000BB18AE5 | 35,3204 | BNP Paribas direct | 0,440 | -3,30% | -0,15% | 18,22% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.