Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 79,692 | 11,28 | 0,08 | 0,09 | 79,692 | 79,828 | 10 | DE000BB4J570 | 74,1321 | BNP Paribas direct | 0,010 | -11,11% | -46,67% | -57,89% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 72,9752 | 6,23 | 1,45 | 1,55 | 72,975 | 79,828 | 1 | DE000BB5XNS1 | 67,8839 | BNP Paribas direct | 0,100 | -6,45% | -32,24% | -43,36% | 21 mei 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 67,2209 | 4,40 | 2,05 | 2,15 | 67,221 | 79,828 | 1 | DE000BB52ZP7 | 62,5311 | BNP Paribas direct | 0,100 | -4,65% | -24,91% | ― | 10 jun. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 116,6581 | 1,79 | 5,05 | 5,15 | 116,658 | 79,828 | 1 | DE000BB5K5Y2 | 126,1169 | BNP Paribas direct | 0,100 | -1,94% | 12,72% | 24,08% | 25 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 115,5481 | 1,80 | 0,5 | 0,51 | 115,548 | 79,828 | 10 | DE000BB4NAZ7 | 124,9169 | BNP Paribas direct | 0,010 | -1,96% | 13,64% | 25,00% | 3 dec. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 100,2167 | 2,95 | 3,06 | 3,16 | 100,217 | 79,828 | 1 | DE000BB5XNT9 | 108,3424 | BNP Paribas direct | 0,100 | -3,16% | 21,43% | 45,02% | 21 mei 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 92,8309 | 4,16 | 2,17 | 2,27 | 92,831 | 79,828 | 1 | DE000BB54216 | 100,3577 | BNP Paribas direct | 0,100 | -4,41% | ― | ― | 16 jun. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 80,003 | 12,54 | 0,72 | 0,82 | 80,003 | 79,828 | 1 | DE000BB5KFF1 | 80,003 | BNP Paribas direct | 0,100 | -12,20% | -58,38% | -69,23% | 24 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 77,6985 | 25,10 | 0,31 | 0,33 | 77,698 | 79,828 | 10 | FRBNPP11I3X6 | 77,6985 | Euronext & BNP Paribas direct | 0,020 | -6,06% | -20,51% | ― | 9 jun. 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 75,2285 | 5,16 | 1,75 | 1,85 | 75,228 | 79,828 | 1 | DE000BB5XK13 | 75,2285 | BNP Paribas direct | 0,100 | -5,41% | -28,28% | -39,02% | 21 mei 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 74,5576 | 4,75 | 0,19 | 0,2 | 74,558 | 79,828 | 10 | DE000BB4KBH9 | 74,5576 | BNP Paribas direct | 0,010 | -5,00% | -20,83% | -34,48% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 69,7608 | 3,83 | 2,36 | 2,46 | 69,761 | 79,828 | 1 | DE000BB5XK21 | 69,7608 | BNP Paribas direct | 0,100 | -4,07% | -22,37% | -31,79% | 21 mei 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 66,0884 | 3,26 | 2,77 | 2,87 | 66,088 | 79,828 | 1 | DE000BB55BL0 | 66,0884 | BNP Paribas direct | 0,100 | -3,48% | ― | ― | 16 jun. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 52,8045 | 2,88 | 0,59 | 0,61 | 52,804 | 79,828 | 10 | FRBNPP110Q76 | 52,8045 | Euronext & BNP Paribas direct | 0,020 | -3,28% | -11,94% | -16,90% | 31 mrt. 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 134,838 | 1,26 | 7,14 | 7,24 | 134,838 | 79,828 | 1 | DE000BB5G904 | 134,838 | BNP Paribas direct | 0,100 | -1,38% | 9,01% | 16,48% | 18 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 124,2393 | 1,51 | 0,6 | 0,61 | 124,239 | 79,828 | 10 | DE000BB4NB74 | 124,2393 | BNP Paribas direct | 0,010 | -1,64% | 11,11% | 20,00% | 3 dec. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 121,3483 | 2,00 | 0,73 | 0,75 | 121,348 | 79,828 | 10 | FRBNPP09PO24 | 121,3483 | Euronext & BNP Paribas direct | 0,020 | -2,67% | 8,96% | 14,06% | 27 aug. 2025 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 119,4702 | 1,67 | 5,42 | 5,52 | 119,47 | 79,828 | 1 | DE000BB5KFG9 | 119,4702 | BNP Paribas direct | 0,100 | -1,81% | 11,52% | 22,07% | 24 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 118,8916 | 1,67 | 0,54 | 0,55 | 118,892 | 79,828 | 10 | DE000BB4KBM9 | 118,8916 | BNP Paribas direct | 0,010 | -1,82% | 12,50% | 22,73% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.