Producten
44559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 118,5644 | 4,97 | 3,04 | 3,07 | 118,564 | 140,825 | 10 | DE000BB3GBN7 | 112,9185 | BNP Paribas direct | 0,030 | -3,80% | -4,40% | 16,03% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 102,2106 | 3,21 | 4,7 | 4,73 | 102,211 | 140,825 | 10 | DE000BB3GBP2 | 97,3434 | BNP Paribas direct | 0,030 | -2,29% | -2,69% | 9,56% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 384,513 | 0,54 | 28,16 | 28,19 | 384,513 | 140,825 | 10 | DE000BB0JN54 | 404,7505 | BNP Paribas direct | 0,030 | 0,64% | 0,50% | 14,01% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 363,6094 | 0,58 | 25,81 | 25,84 | 363,609 | 140,825 | 10 | DE000BB0Q458 | 382,7467 | BNP Paribas direct | 0,030 | 0,66% | 0,55% | 15,48% | 6 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 349,8372 | 0,62 | 24,26 | 24,29 | 349,837 | 140,825 | 10 | DE000BB0JN47 | 368,2497 | BNP Paribas direct | 0,030 | 0,71% | 0,54% | 16,63% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 332,498 | 0,68 | 22,31 | 22,34 | 332,498 | 140,825 | 10 | DE000BB0JN39 | 349,9979 | BNP Paribas direct | 0,030 | 0,72% | 0,59% | 18,36% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 315,1588 | 0,74 | 20,36 | 20,39 | 315,159 | 140,825 | 10 | DE000BB0JN21 | 331,7461 | BNP Paribas direct | 0,030 | 0,79% | 0,59% | 20,47% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 298,6657 | 0,82 | 18,5 | 18,53 | 298,666 | 140,825 | 10 | DE000BB0SU70 | 314,3849 | BNP Paribas direct | 0,030 | 0,76% | 0,60% | 23,01% | 24 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 286,1872 | 0,88 | 17,09 | 17,12 | 286,187 | 140,825 | 10 | DE000BB0UT38 | 301,2497 | BNP Paribas direct | 0,030 | 0,77% | 0,59% | 25,29% | 31 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 272,8976 | 0,97 | 15,6 | 15,63 | 272,898 | 140,825 | 10 | DE000BB0YD08 | 287,2606 | BNP Paribas direct | 0,030 | 0,84% | 0,65% | 28,50% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 256,8743 | 1,10 | 13,79 | 13,82 | 256,874 | 140,825 | 10 | DE000BB027C6 | 270,394 | BNP Paribas direct | 0,030 | 0,88% | 0,66% | 33,37% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 245,6352 | 1,21 | 12,53 | 12,56 | 245,635 | 140,825 | 10 | DE000BB04SF4 | 258,5634 | BNP Paribas direct | 0,030 | 0,97% | 0,72% | 38,15% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 231,6259 | 1,38 | 10,95 | 10,98 | 231,626 | 140,825 | 10 | DE000BB06MA3 | 243,8167 | BNP Paribas direct | 0,030 | 1,01% | 0,83% | 46,00% | 5 okt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 220,5831 | 1,56 | 9,71 | 9,74 | 220,583 | 140,825 | 10 | DE000BB1ARM2 | 232,1927 | BNP Paribas direct | 0,030 | 1,15% | 0,94% | 55,36% | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 212,1968 | 1,73 | 8,76 | 8,79 | 212,197 | 140,825 | 10 | DE000BB1BC47 | 223,3651 | BNP Paribas direct | 0,030 | 1,15% | 0,92% | 64,97% | 25 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 203,6734 | 1,94 | 7,8 | 7,83 | 203,673 | 140,825 | 10 | DE000BB1FXL1 | 214,393 | BNP Paribas direct | 0,030 | 1,17% | 0,91% | 79,31% | 26 mrt. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 192,2833 | 2,32 | 6,52 | 6,55 | 192,283 | 140,85 | 10 | DE000BB1NSQ4 | 202,4035 | BNP Paribas direct | 0,030 | 1,40% | 1,09% | 112,38% | 18 jun. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 181,7501 | 2,83 | 5,34 | 5,37 | 181,75 | 140,825 | 10 | DE000BB2NTD8 | 191,3159 | BNP Paribas direct | 0,030 | 1,71% | 1,52% | 35,88% | 12 nov. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 171,4632 | 3,62 | 4,18 | 4,21 | 171,463 | 140,825 | 10 | DE000BB29VC2 | 180,4876 | BNP Paribas direct | 0,030 | 2,20% | 1,70% | 90,00% | 21 mrt. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 164,2244 | 4,50 | 3,36 | 3,39 | 164,224 | 140,825 | 10 | DE000BB3BRV7 | 172,8678 | BNP Paribas direct | 0,030 | 2,44% | 1,82% | 29,23% | 1 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.