Producten
54224 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 92,0535 | 1,69 | 10,08 | ― | 92,054 | 201,199 | 10 | DE000BB0LXP2 | 92,0535 | BNP Paribas direct | ― | -0,20% | -1,75% | -4,55% | 13 feb. 2023 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 9,5753 | 1,70 | 13,25 | 13,26 | 9,575 | 22,49 | 1 | DE000BB1NUL1 | 9,5753 | BNP Paribas direct | 0,010 | -4,12% | -10,89% | -15,55% | 18 jun. 2024 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 281,0719 | 1,77 | 10,36 | 10,37 | 281,072 | 179,45 | 10 | FRBNPP10GO55 | 281,0719 | Euronext & BNP Paribas direct | 0,010 | -3,72% | -1,71% | 7,47% | 19 jan. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 275,3353 | 1,71 | 10,49 | 10,5 | 275,335 | 179,45 | 10 | DE000BB48AE2 | 275,3353 | BNP Paribas direct | 0,010 | -3,58% | -1,59% | 7,37% | 18 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 27,785 | 1,70 | 35,69 | 35,73 | 27,785 | 60,71 | 1 | DE000BB0EMT2 | 27,785 | BNP Paribas direct | 0,040 | -2,46% | 4,39% | 8,12% | 1 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.955,853 | 1,70 | 23,67 | 23,68 | 1.955,853 | 4.738,52 | 100 | FR0011413574 | 1.955,853 | Euronext & BNP Paribas direct | 0,010 | 1,46% | 4,14% | -0,63% | 6 feb. 2013 | Parijs |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 26,5749 | 1,70 | 36,19 | 36,2 | 26,575 | 61,65 | 1 | DE000BB3FWC8 | 26,5749 | BNP Paribas direct | 0,010 | 4,66% | 11,97% | 161,30% | 11 apr. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 47,5156 | 1,71 | 55,32 | 56,07 | 47,516 | 111,556 | 1 | DE000BB5PW19 | 47,5156 | BNP Paribas direct | 0,750 | -2,52% | 34,53% | ― | 9 apr. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 28,9042 | 1,70 | 3,68 | 3,69 | 28,904 | 62,775 | 10 | DE000BB0MVG3 | 28,9042 | BNP Paribas direct | 0,010 | -14,42% | -32,35% | -35,44% | 15 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 11.834,631 | 1,70 | 143,48 | 143,5 | 11.834,631 | 28.650,8 | 100 | DE000BB0CGJ9 | 11.834,631 | BNP Paribas direct | 0,020 | 0,06% | 7,04% | 33,14% | 27 jan. 2023 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 62,5949 | 1,70 | 19,52 | 19,53 | 62,595 | 139,54 | 1 | DE000BB3K6C8 | 62,5949 | BNP Paribas direct | 0,010 | -1,46% | 8,93% | 5,68% | 25 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 55,5348 | 1,70 | 71,27 | 71,33 | 55,535 | 134,556 | 1 | FRBNPP07WNR7 | 55,5348 | Euronext & BNP Paribas direct | 0,060 | 0,71% | -5,45% | -17,24% | 7 nov. 2024 | Parijs |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 3.316,6177 | 1,70 | 10,47 | 10,49 | 3.316,618 | 2.091,29 | 100 | DE000BB4XWW7 | 3.316,6177 | BNP Paribas direct | 0,020 | -2,42% | -8,08% | -12,31% | 22 jan. 2026 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 66,6882 | 1,69 | 2,52 | 2,53 | 66,688 | 42,55 | 10 | DE000BB2LYX0 | 66,6882 | BNP Paribas direct | 0,010 | -1,56% | -7,01% | -11,27% | 7 nov. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 62,7966 | 1,71 | 84,91 | 84,97 | 62,797 | 145,05 | 1 | DE000BB3ZUT4 | 62,7966 | BNP Paribas direct | 0,060 | -0,98% | 24,05% | 85,47% | 21 jul. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 115,9752 | 1,70 | 15,92 | 15,94 | 115,975 | 270,35 | 10 | DE000BB0E0D0 | 115,9752 | BNP Paribas direct | 0,020 | -1,12% | 10,86% | 52,20% | 1 feb. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 43,8816 | 1,70 | 10,98 | 11,13 | 43,882 | 106,462 | 5 | FRBNPP110UW1 | 43,8816 | Euronext & BNP Paribas direct | 0,150 | -0,18% | 1,39% | 21,33% | 31 mrt. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 20,9311 | 1,71 | 28,48 | 28,51 | 20,931 | 48,73 | 1 | DE000BB4NVT6 | 20,9311 | BNP Paribas direct | 0,030 | -3,39% | 4,82% | 160,33% | 9 dec. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 31,5782 | 1,70 | 42,37 | 42,38 | 31,578 | 72,02 | 1 | DE000BB18B54 | 31,5782 | BNP Paribas direct | 0,010 | 0,07% | 15,51% | 28,39% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.