Producten
54187 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 40,0921 | 2,75 | 2,64 | 2,65 | 40,092 | 30,743 | 1 | DE000BB318Y3 | 40,0921 | BNP Paribas direct | 0,010 | 3,53% | -7,69% | -27,47% | 5 aug. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 290,3435 | 1,41 | 10,52 | 10,71 | 290,344 | 174,446 | 10 | DE000BB318L0 | 290,3435 | BNP Paribas direct | 0,190 | -0,38% | 3,04% | 17,67% | 5 aug. 2025 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 364,3339 | 4,98 | 5,45 | 5,69 | 364,334 | 319,415 | 10 | DE000BB318H8 | 383,5094 | BNP Paribas direct | 0,240 | -1,27% | 20,58% | -22,80% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 44,3498 | 1,99 | 3,65 | 3,66 | 44,35 | 30,743 | 1 | DE000BB31800 | 44,3498 | BNP Paribas direct | 0,010 | 2,53% | -5,19% | -21,34% | 5 aug. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 52,5807 | 2,81 | 3,03 | 3,04 | 52,581 | 77,77 | 10 | DE000BB317V1 | 50,0769 | BNP Paribas direct | 0,010 | -2,26% | -3,50% | 5,94% | 5 aug. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 27,9885 | 6,76 | 0,39 | 0,4 | 27,988 | 26,45 | 10 | DE000BB317U3 | 30,2578 | BNP Paribas direct | 0,010 | -4,88% | 0,00% | -11,36% | 5 aug. 2025 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 10,7348 | 3,34 | 4,27 | 4,29 | 10,735 | 14,265 | 1 | DE000BB317T5 | 9,9859 | BNP Paribas direct | 0,020 | -1,84% | 9,77% | 23,77% | 5 aug. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 38,7091 | 3,02 | 18,23 | 18,33 | 38,709 | 55,14 | 1 | DE000BB317R9 | 36,8658 | BNP Paribas direct | 0,100 | 0,89% | 20,97% | 17,84% | 5 aug. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 14,2392 | 1,43 | 6,34 | 6,37 | 14,239 | 9,052 | 1 | DE000BB317B3 | 15,3937 | BNP Paribas direct | 0,030 | -0,31% | -3,35% | 0,48% | 5 aug. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 13,763 | 1,56 | 5,82 | 5,85 | 13,763 | 9,052 | 1 | DE000BB317A5 | 14,8789 | BNP Paribas direct | 0,030 | -0,51% | -3,80% | 0,52% | 5 aug. 2025 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 90,5749 | 5,99 | 1,35 | 1,36 | 90,575 | 80,93 | 10 | DE000BB31719 | 94,3489 | BNP Paribas direct | 0,010 | 0,75% | -14,56% | -36,62% | 5 aug. 2025 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 89,1174 | 2,65 | 2,57 | 2,58 | 89,117 | 68,2 | 10 | DE000BB316Z4 | 93,8078 | BNP Paribas direct | 0,010 | -3,38% | -8,87% | -8,87% | 5 aug. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 423,9109 | 1,81 | 15,9 | 15,93 | 423,911 | 287,15 | 10 | DE000BB31636 | 446,222 | BNP Paribas direct | 0,030 | -2,45% | 3,72% | -3,64% | 5 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 160,6305 | 2,37 | 10,96 | 11,01 | 160,63 | 259,3 | 10 | DE000BB315Z6 | 149,4237 | BNP Paribas direct | 0,050 | -2,40% | 8,09% | 25,11% | 5 aug. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 7.499,0645 | 5,15 | 17,98 | 18,28 | 7.499,064 | 9.238,2 | 100 | DE000BB315S1 | 7.499,0645 | BNP Paribas direct | 0,300 | -5,62% | -6,45% | -12,63% | 4 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 41,0469 | 2,25 | 3,23 | 3,24 | 41,047 | 30,743 | 1 | DE000BB31594 | 44,375 | BNP Paribas direct | 0,010 | 2,87% | -6,10% | -23,46% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 39,0762 | 2,66 | 2,73 | 2,74 | 39,076 | 30,743 | 1 | DE000BB31586 | 42,2445 | BNP Paribas direct | 0,010 | 3,80% | -7,14% | -26,81% | 5 aug. 2025 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 375,6805 | 1,79 | 12,04 | 12,26 | 375,68 | 253,491 | 10 | DE000BB31503 | 395,4532 | BNP Paribas direct | 0,220 | -2,75% | -5,49% | -10,75% | 5 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 13.874,851 | 4,20 | 43,12 | 43,16 | 13.874,851 | 18.111,3 | 100 | DE000BB31487 | 13.874,851 | BNP Paribas direct | 0,040 | -0,94% | 6,73% | 14,93% | 4 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.291,8396 | 4,65 | 38,95 | 38,99 | 14.291,84 | 18.111,3 | 100 | DE000BB31479 | 14.291,8396 | BNP Paribas direct | 0,040 | -1,04% | 7,51% | 16,72% | 4 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.