Producten
54179 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 411,3839 | 1,75 | 45,01 | 45,7 | 411,384 | 925,083 | 10 | DE000BB3ZTG3 | 411,3839 | BNP Paribas direct | 0,690 | -0,75% | 6,21% | 57,27% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 295,3661 | 1,74 | 0,96 | 0,99 | 295,366 | 196,757 | 100 | DE000BB4KB02 | 295,3661 | BNP Paribas direct | 0,030 | -1,03% | -9,43% | -19,33% | 20 nov. 2025 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 19,1457 | 1,74 | 2,44 | 2,45 | 19,146 | 42,41 | 10 | DE000BB0KKZ0 | 19,1457 | BNP Paribas direct | 0,010 | -1,61% | 0,41% | 3,83% | 9 feb. 2023 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 106,051 | 1,73 | 11,58 | 11,77 | 106,051 | 235,499 | 10 | DE000BB4XQL2 | 106,051 | BNP Paribas direct | 0,190 | -3,10% | 23,06% | 69,55% | 22 jan. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Call 61,0038 | 1,74 | 4,14 | 4,15 | 61,004 | 143,7 | 20 | FRBNPP01J515 | 61,0038 | Euronext & BNP Paribas direct | 0,010 | -0,96% | 6,43% | 7,25% | 26 mrt. 2020 | Parijs |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 448,0859 | 1,74 | 48,41 | 48,7 | 448,086 | 988,966 | 10 | DE000BB0VWE7 | 448,0859 | BNP Paribas direct | 0,290 | -0,21% | 9,33% | 8,91% | 6 apr. 2023 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 442,1732 | 1,77 | 16,34 | 16,37 | 442,173 | 288,85 | 10 | DE000BB27H16 | 442,1732 | BNP Paribas direct | 0,030 | -3,26% | 2,57% | -4,50% | 10 mrt. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 13,9174 | 1,73 | 1,32 | 1,36 | 13,917 | 26,998 | 10 | DE000BB5C275 | 13,9174 | BNP Paribas direct | 0,040 | -0,75% | -3,65% | 80,82% | 6 mrt. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,1838 | 1,73 | 2,67 | 2,68 | 2,184 | 4,596 | 1 | DE000BB2CY07 | 2,1838 | BNP Paribas direct | 0,010 | 1,14% | 9,43% | 18,67% | 12 sep. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,7047 | 1,74 | 3,45 | 3,46 | 2,705 | 5,99 | 1 | DE000BB1EWC5 | 2,7047 | BNP Paribas direct | 0,010 | -1,71% | 4,86% | 15,77% | 6 mrt. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 11,0852 | 1,72 | 4,18 | 4,2 | 11,085 | 7,193 | 1 | DE000BB1KU85 | 11,0852 | BNP Paribas direct | 0,020 | 1,21% | -1,42% | -0,48% | 8 mei 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 28,9042 | 1,73 | 3,55 | 3,56 | 28,904 | 61,375 | 10 | DE000BB0MVG3 | 28,9042 | BNP Paribas direct | 0,010 | -17,44% | -34,74% | -37,72% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 93,6187 | 1,75 | 3,51 | 3,52 | 93,619 | 61,375 | 10 | DE000BB1FH55 | 93,6187 | BNP Paribas direct | 0,010 | 20,62% | 96,09% | 122,15% | 15 mrt. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,6467 | 1,73 | 2,14 | 2,15 | 5,647 | 3,71 | 1 | DE000BB29XF1 | 5,6467 | BNP Paribas direct | 0,010 | -1,38% | -2,73% | -11,57% | 21 mrt. 2025 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Best Put 4,1294 | 1,71 | 1,34 | 1,35 | 4,129 | 2,684 | 1 | DE000BB44QB3 | 4,1294 | BNP Paribas direct | 0,010 | 0,75% | 3,88% | 19,64% | 5 feb. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 84,7439 | 1,74 | 10,54 | 10,6 | 84,744 | 198,641 | 10 | FRBNPP110TI2 | 84,7439 | Euronext & BNP Paribas direct | 0,060 | 3,64% | 42,24% | 77,44% | 31 mrt. 2026 | Parijs |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 27,9621 | 1,73 | 9,46 | 9,68 | 27,962 | 19,25 | 1 | DE000BB4YPB3 | 27,9621 | BNP Paribas direct | 0,220 | 6,53% | -14,85% | -34,53% | 23 jan. 2026 | International |
|
|
Russell 2000 Turbos Infinis Best met ISIN code: Russell 2000 Turbos Infinis Best Call 1.232,6045 | 1,74 | 14,14 | 14,15 | 1.232,604 | 2.889,45 | 100 | FRBNPP01I0H7 | 1.232,6045 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 5,29% | 23,28% | 16 mrt. 2020 | Parijs |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 34,6252 | 1,74 | 4,74 | 4,75 | 34,625 | 81,34 | 10 | FRBNPP110UI0 | 34,6252 | Euronext & BNP Paribas direct | 0,010 | 0,21% | 6,04% | 22,16% | 31 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.