Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Analog Devices Turbos Infinis met ISIN code: Analog Devices Turbos Infinis Put 454,3 | 2,75 | 11,55 | 11,58 | 454,3 | 370,19 | 10 | FRBNPP11LNT8 | 504,7849 | Euronext & BNP Paribas direct | 0,030 | 1,94% | 7,04% | -1,11% | 24 jun. 2026 | Parijs |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 399,07 | 2,75 | 9,71 | 9,72 | 399,07 | 311,25 | 10 | FRBNPP10KIX4 | 424,553 | Euronext & BNP Paribas direct | 0,010 | 4,86% | -6,45% | 12,25% | 4 feb. 2026 | Parijs |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 25,3842 | 2,75 | 13,84 | 14,22 | 25,384 | 38,045 | 1 | DE000BB36PY3 | 24,1754 | BNP Paribas direct | 0,380 | -2,19% | -8,22% | 21,19% | 4 sep. 2025 | International |
|
|
Basic-Fit Turbos Infinis met ISIN code: Basic-Fit Turbos Infinis Call 23,1784 | 2,75 | 12,39 | 13,04 | 23,178 | 34,07 | 1 | DE000BB5CJ94 | 21,5613 | BNP Paribas direct | 0,650 | -3,58% | -5,99% | 26,82% | 5 mrt. 2026 | International |
|
|
Cognizant Technology Solutions Turbos Infinis met ISIN code: Cognizant Technology Solutions Turbos Infinis Call 41,66 | 2,75 | 1,92 | 1,93 | 41,66 | 60,884 | 10 | FRBNPP11Q6T7 | 38,7511 | Euronext & BNP Paribas direct | 0,010 | -1,03% | 6,67% | 249,09% | 13 jul. 2026 | Parijs |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 16.767,3438 | 2,75 | 94,52 | 94,54 | 16.767,344 | 25.965,8 | 100 | DE000BB0TFP2 | 16.519,5505 | BNP Paribas direct | 0,020 | -1,22% | -4,57% | 14,25% | 27 mrt. 2023 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 184,7043 | 2,75 | 10,17 | 10,44 | 184,704 | 279,55 | 10 | DE000BB09PC6 | 177,6003 | BNP Paribas direct | 0,270 | -1,07% | 3,99% | 25,56% | 7 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 70.542,0378 | 2,75 | 16,42 | 16,43 | 70.542,038 | 52.793,9 | 1.000 | DE000BB6MAH2 | 71.981,6712 | BNP Paribas direct | 0,010 | 3,40% | 4,19% | ― | 13 aug. 2026 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.163,7597 | 2,75 | 23,37 | 23,39 | 4.163,76 | 6.418,27 | 100 | DE000BB07313 | 4.082,1174 | BNP Paribas direct | 0,020 | -0,97% | -5,99% | 10,03% | 3 nov. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 68,4081 | 2,75 | 19,72 | 20,25 | 68,408 | 54,17 | 1 | DE000BB467U6 | 73,9547 | BNP Paribas direct | 0,530 | 2,92% | 7,35% | 5,17% | 13 feb. 2026 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 7,4944 | 2,75 | 4,05 | 4,43 | 7,494 | 11,12 | 1 | DE000BB2TB13 | 6,9715 | BNP Paribas direct | 0,380 | -6,90% | -8,58% | -19,00% | 27 dec. 2024 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 30,5898 | 2,75 | 1,68 | 1,74 | 30,59 | 46,227 | 10 | DE000BB5VLA7 | 29,4133 | BNP Paribas direct | 0,060 | -5,62% | -10,16% | 19,15% | 13 mei 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 33.835,2137 | 2,75 | 19,12 | 19,14 | 33.835,214 | 52.645 | 1.000 | DE000BB3G4Q9 | 33.500,2116 | BNP Paribas direct | 0,020 | -0,10% | -6,09% | 4,54% | 16 apr. 2025 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 98,0998 | 2,74 | 4,48 | 4,49 | 98,1 | 143,429 | 10 | DE000BB22791 | 91,2556 | BNP Paribas direct | 0,010 | -7,25% | 9,54% | 19,47% | 20 feb. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 6,685 | 2,75 | 3,56 | ― | 6,685 | 9,777 | 1 | DE000BB1ETS7 | 6,2186 | BNP Paribas direct | ― | -6,07% | -8,01% | 11,95% | 6 mrt. 2024 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 20,2694 | 2,75 | 10,77 | 11,02 | 20,269 | 29,635 | 1 | DE000BB5NML9 | 18,8553 | BNP Paribas direct | 0,250 | -4,01% | -12,86% | 14,70% | 2 apr. 2026 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 6,0081 | 2,75 | 3,2 | 3,3 | 6,008 | 8,795 | 1 | DE000BB3SC38 | 5,5889 | BNP Paribas direct | 0,100 | 2,89% | -2,44% | -31,03% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 321,3176 | 2,75 | 14,98 | 15 | 321,318 | 481,151 | 10 | DE000BB0HKP7 | 306,0168 | BNP Paribas direct | 0,020 | -1,58% | -9,43% | 74,80% | 6 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 244,4406 | 2,75 | 12,99 | 13,38 | 244,441 | 357,75 | 10 | DE000BB1TE60 | 227,3866 | BNP Paribas direct | 0,390 | -8,52% | -16,03% | 17,77% | 10 jul. 2024 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Put 3,5671 | 2,75 | 0,86 | 0,87 | 3,567 | 2,781 | 1 | DE000BB5EP86 | 3,7548 | BNP Paribas direct | 0,010 | 1,18% | -5,49% | 2,38% | 11 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.