Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 60 | 2,85 | 0,48 | 0,54 | 60 | 42,817 | 10 | DE000BB57A57 | 60 | BNP Paribas direct | 0,06 | -15,79% | -35,14% | -65,47% | 22 jun. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 80 | 2,81 | 0,23 | 0,29 | 80 | 42,817 | 10 | DE000BB57A40 | 80 | BNP Paribas direct | 0,06 | -25,81% | -43,90% | -74,73% | 22 jun. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 1,68 | 1,75 | 1,9 | 6 | 4,503 | 1 | DE000BB57A32 | 6 | BNP Paribas direct | 0,15 | 0,00% | 0,00% | 8,70% | 22 jun. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 2,01 | 1,05 | 1,14 | 5 | 4,503 | 1 | DE000BB57A24 | 5 | BNP Paribas direct | 0,09 | -0,94% | -1,87% | 3,96% | 22 jun. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 4 | 2,14 | 0,52 | 0,61 | 4 | 4,503 | 1 | DE000BB57A16 | 4 | BNP Paribas direct | 0,09 | -8,77% | -11,86% | -10,34% | 22 jun. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 1,75 | 1,74 | 1,83 | 6 | 4,503 | 1 | DE000BB57A08 | 6 | BNP Paribas direct | 0,09 | 1,75% | 1,16% | 9,43% | 22 jun. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 771,9109 | 1,41 | 28,49 | 28,59 | 771,911 | 468,948 | 10 | DE000BB579Z7 | 771,9109 | BNP Paribas direct | 0,100 | -2,40% | 4,13% | 2,89% | 24 jun. 2026 | International |
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Call 1,8119 | 4,04 | 0,55 | 0,6 | 1,812 | 2,218 | 1 | DE000BB579X2 | 1,8119 | BNP Paribas direct | 0,050 | -8,33% | -19,12% | 1,85% | 24 jun. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 239,9763 | 3,00 | 10,23 | 10,52 | 239,976 | 339,461 | 1 | DE000BB579W4 | 239,9763 | BNP Paribas direct | 0,290 | -1,63% | -4,39% | -2,39% | 24 jun. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Put 356,6988 | 2,73 | 8,31 | 8,32 | 356,699 | 264,63 | 10 | DE000BB579V6 | 356,6988 | BNP Paribas direct | 0,010 | -3,82% | 30,25% | 35,34% | 24 jun. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 314,6837 | 2,42 | 2,04 | 2,08 | 314,684 | 451,298 | 10 | DE000BB579T0 | 314,6837 | BNP Paribas direct | 0,040 | -3,77% | 2,51% | -18,07% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 219,8701 | 1,33 | 8,64 | 8,65 | 219,87 | 133,958 | 10 | DE000BB579P8 | 219,8701 | BNP Paribas direct | 0,010 | 5,88% | 6,40% | -14,03% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 209,8762 | 1,47 | 7,79 | 7,8 | 209,876 | 133,958 | 10 | DE000BB579N3 | 209,8762 | BNP Paribas direct | 0,010 | 6,57% | 7,45% | -15,33% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 197,5618 | 1,70 | 6,73 | 6,74 | 197,562 | 133,958 | 10 | DE000BB579M5 | 197,5618 | BNP Paribas direct | 0,010 | 7,51% | 8,72% | -17,12% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 185,4964 | 2,01 | 5,7 | 5,71 | 185,496 | 133,958 | 10 | DE000BB579L7 | 185,4964 | BNP Paribas direct | 0,010 | 8,99% | 10,89% | -19,38% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 179,4653 | 2,21 | 5,18 | 5,19 | 179,465 | 133,958 | 10 | DE000BB579K9 | 179,4653 | BNP Paribas direct | 0,010 | 9,98% | 12,36% | -20,80% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 173,4329 | 2,46 | 4,66 | 4,67 | 173,433 | 133,958 | 10 | DE000BB579J1 | 173,4329 | BNP Paribas direct | 0,010 | 11,22% | 13,94% | -22,46% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 97,749 | 2,61 | 4,39 | 4,4 | 97,749 | 133,958 | 10 | DE000BB579D4 | 97,749 | BNP Paribas direct | 0,010 | -10,22% | -14,09% | 31,44% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 102,331 | 2,88 | 3,99 | 4 | 102,331 | 133,958 | 10 | DE000BB579C6 | 102,331 | BNP Paribas direct | 0,010 | -11,14% | -15,29% | 35,71% | 24 jun. 2026 | International |
|
|
Ageas Turbos Infinis met ISIN code: Ageas Turbos Infinis Call 63,2101 | 5,43 | 13,27 | 13,9 | 63,21 | 72,025 | 1 | DE000BB57953 | 58,8001 | BNP Paribas direct | 0,630 | -6,48% | -8,10% | 1,92% | 24 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.