Producten
53963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 13,1403 | 3,03 | 6,17 | 6,34 | 13,14 | 18,703 | 1 | DE000BB31KF4 | 13,1403 | BNP Paribas direct | 0,170 | -4,49% | -4,64% | -2,99% | 1 aug. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 13,5198 | 3,23 | 5,79 | 5,96 | 13,52 | 18,703 | 1 | DE000BB31KE7 | 13,5198 | BNP Paribas direct | 0,170 | -4,77% | -4,77% | -3,18% | 1 aug. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 11,6754 | 4,66 | 3,03 | 3,17 | 11,675 | 14,082 | 1 | DE000BB31KB3 | 11,6754 | BNP Paribas direct | 0,140 | -4,72% | -6,77% | 2,36% | 1 aug. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 260,0814 | 6,61 | 0,84 | 0,85 | 260,081 | 233,106 | 10 | DE000BB31KA5 | 260,0814 | BNP Paribas direct | 0,010 | 10,53% | -18,45% | -19,23% | 1 aug. 2025 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 77,0623 | 3,31 | 2,75 | 2,76 | 77,062 | 106,812 | 10 | DE000BB31K98 | 77,0623 | BNP Paribas direct | 0,010 | -4,18% | 10,89% | 44,74% | 1 aug. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 92,5728 | 2,06 | 3,11 | 3,19 | 92,573 | 63,93 | 10 | DE000BB31K80 | 92,5728 | BNP Paribas direct | 0,080 | -5,18% | -17,51% | -13,61% | 1 aug. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 36,1947 | 2,77 | 9,8 | 10,03 | 36,195 | 27,087 | 1 | DE000BB31K72 | 36,1947 | BNP Paribas direct | 0,230 | -0,81% | -7,98% | -12,73% | 1 aug. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 39,3621 | 11,02 | 3,34 | 3,65 | 39,362 | 36,78 | 1 | DE000BB31K56 | 39,3621 | BNP Paribas direct | 0,310 | -2,05% | -37,34% | -61,78% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 32,9577 | 4,51 | 6,22 | 6,55 | 32,958 | 28,07 | 1 | DE000BB31K23 | 32,9577 | BNP Paribas direct | 0,330 | -1,11% | 3,49% | 17,80% | 1 aug. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 196,7972 | 1,96 | 16,97 | 16,98 | 196,797 | 390,626 | 10 | DE000BB31JV3 | 196,7972 | BNP Paribas direct | 0,010 | -2,58% | 4,24% | 72,11% | 1 aug. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 203,4646 | 2,66 | 5,7 | 5,84 | 203,465 | 151,4 | 10 | DE000BB31JU5 | 203,4646 | BNP Paribas direct | 0,140 | -6,56% | -8,06% | -26,45% | 1 aug. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 60,199 | 1,70 | 8,05 | 8,18 | 60,199 | 136,75 | 10 | DE000BB31JQ3 | 60,199 | BNP Paribas direct | 0,130 | -6,83% | 19,26% | 40,00% | 1 aug. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 162,9143 | 2,53 | 10,01 | 10,35 | 162,914 | 253,8 | 10 | DE000BB31JN0 | 162,9143 | BNP Paribas direct | 0,340 | -8,00% | 2,14% | 18,74% | 1 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 14,2024 | 3,41 | 5,64 | 5,65 | 14,202 | 19,157 | 1 | DE000BB31J67 | 14,2024 | BNP Paribas direct | 0,010 | 0,71% | 13,25% | 48,81% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 18,4658 | 1,41 | 7,89 | 8,03 | 18,466 | 11,107 | 1 | DE000BB31J42 | 18,4658 | BNP Paribas direct | 0,140 | -0,50% | -18,74% | -21,49% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 17,5776 | 1,59 | 7 | 7,14 | 17,578 | 11,107 | 1 | DE000BB31J34 | 17,5776 | BNP Paribas direct | 0,140 | -0,57% | -20,72% | -23,58% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 16,6937 | 1,82 | 6,11 | 6,25 | 16,694 | 11,107 | 1 | DE000BB31J26 | 16,6937 | BNP Paribas direct | 0,140 | -0,81% | -23,14% | -26,12% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 15,8066 | 2,12 | 5,23 | 5,37 | 15,807 | 11,107 | 1 | DE000BB31J18 | 15,8066 | BNP Paribas direct | 0,140 | -0,76% | -25,92% | -29,13% | 1 aug. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 15,3423 | 3,21 | 6,67 | 6,92 | 15,342 | 21,41 | 1 | DE000BB319U9 | 15,3423 | BNP Paribas direct | 0,250 | -10,83% | 0,45% | 26,81% | 5 aug. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 429,6942 | 1,90 | 15,15 | 15,46 | 429,694 | 287,8 | 10 | DE000BB319T1 | 429,6942 | BNP Paribas direct | 0,310 | -3,19% | 3,20% | -4,48% | 5 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.