Producten
44307 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.163,9929 | 9,51 | 41,31 | 41,33 | 50.163,993 | 46.328,3 | 100 | DE000BB363R3 | 51.187,7479 | BNP Paribas direct | 0,020 | 0,17% | -6,09% | ― | 8 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.615,0558 | 20,41 | 19,25 | 19,27 | 47.615,056 | 46.328,3 | 100 | DE000BB363Q5 | 48.586,7916 | BNP Paribas direct | 0,020 | 0,05% | -12,50% | ― | 8 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.124,8754 | 26,20 | 15 | 15,02 | 47.124,875 | 46.328,3 | 100 | DE000BB363P7 | 48.086,6076 | BNP Paribas direct | 0,020 | -0,07% | -15,59% | ― | 8 sep. 2025 | International |
|
|
Eurazeo Turbos Infinis met ISIN code: Eurazeo Turbos Infinis Call 53,31 | 16,24 | 0,18 | 0,19 | 53,31 | 55,15 | 20 | FRBNPP09RGT3 | 51,7542 | Euronext & BNP Paribas direct | 0,010 | -28,00% | 5,88% | ― | 8 sep. 2025 | Paris |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 27,34 | 8,68 | 0,35 | 0,36 | 27,34 | 28,74 | 10 | FRBNPP09RGU1 | 25,4294 | Euronext & BNP Paribas direct | 0,010 | -7,89% | -7,89% | ― | 8 sep. 2025 | Paris |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 41.584,2776 | 40,59 | 1,04 | 1,07 | 41.584,278 | 42.221,1 | 1.000 | DE000BB363U7 | 41.172,5521 | BNP Paribas direct | 0,030 | -12,61% | 23,81% | ― | 8 sep. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 46,78 | 4,88 | 0,98 | 1 | 46,78 | 55,979 | 10 | FRBNPP09RGX5 | 44,5509 | Euronext & BNP Paribas direct | 0,020 | -1,01% | 88,46% | ― | 8 sep. 2025 | Paris |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.771,9765 | 23,77 | 6,36 | 6,4 | 14.771,976 | 15.137,5 | 100 | DE000BB363W3 | 14.482,3299 | BNP Paribas direct | 0,040 | -1,55% | -7,42% | ― | 8 sep. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.720,8542 | 22,04 | 6,86 | 6,9 | 14.720,854 | 15.137,5 | 100 | DE000BB363X1 | 14.432,21 | BNP Paribas direct | 0,040 | -1,44% | -6,92% | ― | 8 sep. 2025 | International |
|
|
IES Holdings Turbos Infinis met ISIN code: IES Holdings Turbos Infinis Call 341,93 | 5,59 | 5,83 | 6,28 | 341,93 | 387,236 | 10 | FRBNPP09RGY3 | 318,0734 | Euronext & BNP Paribas direct | 0,450 | -2,18% | 63,31% | ― | 8 sep. 2025 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 119,43 | 2,94 | 4,87 | 4,89 | 119,43 | 168,373 | 10 | FRBNPP09RH21 | 111,0904 | Euronext & BNP Paribas direct | 0,020 | 3,40% | 16,79% | ― | 8 sep. 2025 | Paris |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 511,32 | 17,27 | 1,47 | 1,52 | 511,32 | 517 | 20 | FRBNPP09RH47 | 486,966 | Euronext & BNP Paribas direct | 0,050 | -9,82% | -15,03% | ― | 8 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.714,89 | 19,74 | 10,66 | 10,67 | 23.714,89 | 24.612,6 | 100 | FRBNPP09RGH8 | 23.364,4172 | Euronext & BNP Paribas direct | 0,010 | 1,33% | 39,90% | ― | 8 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.595,68 | 18,05 | 11,65 | 11,66 | 23.595,68 | 24.612,6 | 100 | FRBNPP09RGG0 | 23.246,9747 | Euronext & BNP Paribas direct | 0,010 | 1,30% | 35,15% | ― | 8 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.588,0575 | 16,54 | 12,63 | 12,64 | 23.588,058 | 24.612,6 | 100 | DE000BB363Y9 | 23.125,5466 | BNP Paribas direct | 0,010 | 1,45% | 34,22% | ― | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.536,8798 | 16,00 | 13,05 | 13,06 | 23.536,88 | 24.612,6 | 100 | DE000BB363Z6 | 23.075,3724 | BNP Paribas direct | 0,010 | 1,32% | 32,76% | ― | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.536,08 | 17,31 | 12,15 | 12,16 | 23.536,08 | 24.612,6 | 100 | FRBNPP09RGF2 | 23.188,2533 | Euronext & BNP Paribas direct | 0,010 | 1,17% | 33,37% | ― | 8 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.485,7024 | 15,49 | 13,48 | 13,49 | 23.485,702 | 24.612,6 | 100 | DE000BB36304 | 23.025,1984 | BNP Paribas direct | 0,010 | 1,35% | 31,51% | ― | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.476,48 | 16,62 | 12,65 | 12,66 | 23.476,48 | 24.612,6 | 100 | FRBNPP09RGE5 | 23.129,532 | Euronext & BNP Paribas direct | 0,010 | 1,20% | 31,63% | ― | 8 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.434,5247 | 15,02 | 13,9 | 13,91 | 23.434,525 | 24.612,6 | 100 | DE000BB36312 | 22.975,0242 | BNP Paribas direct | 0,010 | 1,31% | 30,15% | ― | 8 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.