Producten
46897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 85,2743 | 13,69 | 0,69 | 0,78 | 85,274 | 79,375 | 10 | FRBNPP11X8G1 | 85,2743 | Euronext & BNP Paribas direct | 0,090 | -11,54% | -29,59% | -8,00% | 12 aug. 2026 | Parijs |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 153,8568 | 5,70 | 3,32 | 3,35 | 153,857 | 176,645 | 10 | DE000BB4LJN8 | 146,5303 | BNP Paribas direct | 0,030 | -0,90% | 9,93% | -28,60% | 25 nov. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 144,8061 | 4,46 | 4,24 | 4,27 | 144,806 | 176,645 | 10 | DE000BB39YJ0 | 137,9106 | BNP Paribas direct | 0,030 | -0,70% | 7,89% | -23,88% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 137,4664 | 3,80 | 4,98 | 5,01 | 137,466 | 176,645 | 10 | DE000BB37EV1 | 130,9204 | BNP Paribas direct | 0,030 | -0,60% | 6,64% | -21,08% | 10 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 129,756 | 3,28 | 5,77 | 5,8 | 129,756 | 176,645 | 10 | DE000BB3K2D5 | 123,5771 | BNP Paribas direct | 0,030 | -0,52% | 6,07% | -18,73% | 25 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 119,0856 | 2,76 | 6,85 | 6,88 | 119,086 | 176,645 | 10 | DE000BB3GBN7 | 113,4149 | BNP Paribas direct | 0,030 | -0,44% | 5,06% | -16,26% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 111,2715 | 2,48 | 7,64 | 7,67 | 111,272 | 176,645 | 10 | DE000BB3VUX5 | 105,9729 | BNP Paribas direct | 0,030 | -0,39% | 4,51% | -14,83% | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 234,3919 | 2,57 | 7,35 | 7,38 | 234,392 | 176,645 | 10 | DE000BB027C6 | 246,7283 | BNP Paribas direct | 0,030 | -0,41% | -4,30% | 17,41% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 223,7742 | 3,07 | 6,16 | 6,19 | 223,774 | 176,645 | 10 | DE000BB04SF4 | 235,5518 | BNP Paribas direct | 0,030 | -0,48% | -5,08% | 21,74% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 197,4223 | 5,87 | 3,22 | 3,25 | 197,422 | 176,645 | 10 | DE000BB6FGT8 | 207,8129 | BNP Paribas direct | 0,030 | -0,92% | -9,30% | 54,07% | 24 jul. 2026 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 153,4939 | 6,08 | 3,11 | 3,14 | 153,494 | 176,645 | 10 | DE000BB4HYU0 | 153,4939 | BNP Paribas direct | 0,030 | -0,96% | 10,68% | -30,11% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 143,8835 | 4,58 | 4,13 | 4,16 | 143,884 | 176,645 | 10 | DE000BB37559 | 143,8835 | BNP Paribas direct | 0,030 | -0,72% | 7,83% | -24,50% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 134,2799 | 3,67 | 5,15 | 5,18 | 134,28 | 176,645 | 10 | DE000BB3ZVB0 | 134,2799 | BNP Paribas direct | 0,030 | -0,58% | 6,40% | -20,65% | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 125,6907 | 3,12 | 6,07 | 6,1 | 125,691 | 176,645 | 10 | DE000BB3F0P0 | 125,6907 | BNP Paribas direct | 0,030 | -0,49% | 5,57% | -18,08% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 117,1266 | 2,71 | 6,99 | 7,02 | 117,127 | 176,645 | 10 | DE000BB3KAF7 | 117,1266 | BNP Paribas direct | 0,030 | -0,43% | 4,95% | -15,99% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 108,6927 | 2,40 | 7,88 | 7,91 | 108,693 | 176,645 | 10 | DE000BB3F0Q8 | 108,6927 | BNP Paribas direct | 0,030 | -0,38% | 4,37% | -14,44% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 247,9358 | 2,36 | 8,01 | 8,04 | 247,936 | 176,645 | 10 | DE000BB0YFR8 | 247,9358 | BNP Paribas direct | 0,030 | -0,37% | -3,84% | 15,75% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 232,8494 | 2,96 | 6,4 | 6,43 | 232,849 | 176,645 | 10 | DE000BB03BT3 | 232,8494 | BNP Paribas direct | 0,030 | -0,47% | -5,04% | 20,53% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 222,2676 | 3,59 | 5,27 | 5,3 | 222,268 | 176,645 | 10 | DE000BB04QM4 | 222,2676 | BNP Paribas direct | 0,030 | -0,57% | -6,06% | 26,38% | 13 sep. 2023 | International |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 34,92 | 4,25 | 0,854 | 0,859 | 34,92 | 41,526 | 10 | NLBNPNL3RQ57 | 31,75 | Euronext & BNP Paribas direct | 0,005 | -0,58% | ― | ― | 21 sep. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.