Producten
53963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 221,2763 | 15,02 | 1,2 | 1,25 | 221,276 | 211,973 | 10 | DE000BB31MC7 | 221,2763 | BNP Paribas direct | 0,050 | -25,00% | -47,60% | -72,03% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 205,4733 | 2,14 | 14,62 | 14,65 | 205,473 | 367,555 | 10 | DE000BB31M88 | 205,4733 | BNP Paribas direct | 0,030 | -0,07% | -2,60% | 51,03% | 1 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 79,0127 | 7,09 | 10,01 | 10,57 | 79,013 | 70,96 | 1 | DE000BB31M70 | 79,0127 | BNP Paribas direct | 0,560 | -2,34% | -36,85% | -50,49% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 16,2575 | 6,88 | 2,15 | 2,32 | 16,258 | 14,78 | 1 | DE000BB31LZ0 | 16,2575 | BNP Paribas direct | 0,170 | 0,47% | -12,60% | -22,94% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,2259 | 3,49 | 4,24 | 4,41 | 11,226 | 14,78 | 1 | DE000BB31LW7 | 11,2259 | BNP Paribas direct | 0,170 | -7,83% | -1,17% | 4,43% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,5535 | 3,78 | 3,91 | 4,08 | 11,554 | 14,78 | 1 | DE000BB31LV9 | 11,5535 | BNP Paribas direct | 0,170 | -8,43% | -1,26% | 4,55% | 1 aug. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 90,7898 | 3,25 | 2,23 | 2,25 | 90,79 | 72,775 | 10 | DE000BB31LR7 | 90,7898 | BNP Paribas direct | 0,020 | -0,45% | -0,45% | -21,48% | 1 aug. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 85,8943 | 4,17 | 1,74 | 1,76 | 85,894 | 72,775 | 10 | DE000BB31LQ9 | 85,8943 | BNP Paribas direct | 0,020 | -0,57% | -0,57% | -25,96% | 1 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,6491 | 6,74 | 0,88 | 0,95 | 6,649 | 5,915 | 1 | DE000BB31LM8 | 6,6491 | BNP Paribas direct | 0,070 | -2,22% | -22,12% | -40,54% | 1 aug. 2025 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 28,8409 | 3,13 | 7,21 | 7,47 | 28,841 | 22,585 | 1 | DE000BB31LC9 | 28,8409 | BNP Paribas direct | 0,260 | 4,34% | 3,15% | 15,54% | 1 aug. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 13,6389 | 2,47 | 9,06 | 9,26 | 13,639 | 22,355 | 1 | DE000BB31LA3 | 13,6389 | BNP Paribas direct | 0,200 | -7,17% | -16,27% | -22,30% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 757,5214 | 1,22 | 29,5 | 29,52 | 757,521 | 422,347 | 10 | DE000BB31L89 | 757,5214 | BNP Paribas direct | 0,020 | -2,51% | -4,22% | -14,12% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 701,6279 | 1,45 | 24,75 | 24,77 | 701,628 | 422,347 | 10 | DE000BB31L71 | 701,6279 | BNP Paribas direct | 0,020 | -2,98% | -4,95% | -16,19% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 617,7852 | 2,04 | 17,62 | 17,64 | 617,785 | 422,347 | 10 | DE000BB31L63 | 617,7852 | BNP Paribas direct | 0,020 | -4,13% | -6,77% | -20,99% | 1 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 7,567 | 2,94 | 3,71 | 3,82 | 7,567 | 10,885 | 1 | DE000BB31KZ2 | 7,567 | BNP Paribas direct | 0,110 | -4,87% | -2,37% | 14,86% | 1 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 7,782 | 3,11 | 3,5 | 3,61 | 7,782 | 10,885 | 1 | DE000BB31KY5 | 7,782 | BNP Paribas direct | 0,110 | -5,15% | -2,51% | 15,89% | 1 aug. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 7,959 | 2,51 | 5,04 | 5,16 | 7,959 | 12,631 | 1 | DE000BB31KP3 | 7,959 | BNP Paribas direct | 0,120 | -12,35% | -0,59% | 23,83% | 1 aug. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 8,5136 | 2,82 | 4,49 | 4,61 | 8,514 | 12,631 | 1 | DE000BB31KN8 | 8,5136 | BNP Paribas direct | 0,120 | -13,49% | -0,44% | 27,56% | 1 aug. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 12,3834 | 2,72 | 6,87 | 7,04 | 12,383 | 18,657 | 1 | DE000BB31KH0 | 12,3834 | BNP Paribas direct | 0,170 | -4,85% | -4,85% | -3,38% | 1 aug. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 12,7603 | 2,87 | 6,5 | 6,67 | 12,76 | 18,657 | 1 | DE000BB31KG2 | 12,7603 | BNP Paribas direct | 0,170 | -4,97% | -5,11% | -3,42% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.