Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,8641 | 3,37 | 1,45 | 1,52 | 5,864 | 4,883 | 1 | DE000BB4QWF6 | 6,3396 | BNP Paribas direct | 0,070 | 2,11% | 18,85% | 13,28% | 19 dec. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 315,77 | 3,20 | 1,95 | 2,07 | 315,77 | 250,55 | 40 | FRBNPP10BTK7 | 328,9362 | Euronext & BNP Paribas direct | 0,120 | -5,80% | 19,63% | -5,80% | 19 dec. 2025 | Parijs |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Put 4,8514 | 5,80 | 0,75 | 0,81 | 4,851 | 4,345 | 1 | DE000BB4QWN0 | 5,1067 | BNP Paribas direct | 0,060 | -6,25% | -1,32% | 7,14% | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 128,1435 | 2,39 | 34,08 | 34,1 | 128,144 | 95,092 | 1 | DE000BB4QWY7 | 134,8879 | BNP Paribas direct | 0,020 | 1,73% | 10,43% | 9,76% | 19 dec. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Call 471,0769 | 2,57 | 6,45 | 6,46 | 471,077 | 717,187 | 10 | DE000BB4QWZ4 | 438,2111 | BNP Paribas direct | 0,010 | -2,27% | -2,71% | 23,33% | 19 dec. 2025 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 286,76 | 2,05 | 2,19 | 2,2 | 286,76 | 520,736 | 100 | FRBNPP10BTF7 | 266,7445 | Euronext & BNP Paribas direct | 0,010 | -0,45% | -18,89% | -42,22% | 19 dec. 2025 | Parijs |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 511,6577 | 1,78 | 16,56 | 16,58 | 511,658 | 345,114 | 10 | DE000BB4QW43 | 538,5871 | BNP Paribas direct | 0,020 | 3,11% | -3,94% | 11,97% | 19 dec. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 136,4488 | 2,61 | 3,41 | 3,42 | 136,449 | 103,797 | 10 | DE000BB4QXG2 | 143,6303 | BNP Paribas direct | 0,010 | 35,32% | 39,75% | 23,10% | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 173,8284 | 4,58 | 4,59 | 4,9 | 173,828 | 210,3 | 10 | DE000BB4QXH0 | 173,8284 | BNP Paribas direct | 0,310 | -5,56% | -8,20% | -47,18% | 19 dec. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 189,2463 | 6,75 | 2,73 | 2,75 | 189,246 | 215,067 | 10 | DE000BB4QX00 | 189,2463 | BNP Paribas direct | 0,020 | -18,99% | -33,74% | 12,81% | 19 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 228,62 | 2,49 | 14,74 | 15,1 | 228,62 | 366,775 | 10 | DE000BB4QYF2 | 228,62 | BNP Paribas direct | 0,360 | -0,94% | 3,44% | 32,32% | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 25.876,5886 | 3,46 | 1,39 | 1,41 | 25.876,589 | 20.774,871 | 1.000 | DE000BB4QYS5 | 25.876,5886 | BNP Paribas direct | 0,020 | 9,45% | 13,01% | -13,13% | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 24.615,3266 | 4,42 | 1,09 | 1,11 | 24.615,327 | 20.774,871 | 1.000 | DE000BB4QYR7 | 24.615,3266 | BNP Paribas direct | 0,020 | 12,37% | 17,20% | -16,79% | 19 dec. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 5,1117 | 4,53 | 0,96 | 1,02 | 5,112 | 4,345 | 1 | DE000BB4QYT3 | 5,1117 | BNP Paribas direct | 0,060 | -4,00% | -1,03% | 5,49% | 19 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 7,2759 | 3,10 | 3,28 | 3,39 | 7,276 | 10,16 | 1 | DE000BB4QYU1 | 7,2759 | BNP Paribas direct | 0,110 | -0,91% | -6,55% | -13,46% | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 129,2326 | 2,43 | 33,51 | 33,53 | 129,233 | 95,092 | 1 | DE000BB4QY90 | 129,2326 | BNP Paribas direct | 0,020 | 1,73% | 10,56% | 9,58% | 19 dec. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Call 471,0894 | 2,65 | 6,26 | 6,28 | 471,089 | 717,187 | 10 | DE000BB4QZA0 | 471,0894 | BNP Paribas direct | 0,020 | -2,49% | -2,95% | 23,72% | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 643,2627 | 1,12 | 26,37 | 26,39 | 643,263 | 345,114 | 10 | DE000BB4QZE2 | 643,2627 | BNP Paribas direct | 0,020 | 1,93% | -3,02% | 6,12% | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 536,8412 | 1,71 | 17,27 | 17,29 | 536,841 | 345,114 | 10 | DE000BB4QZD4 | 536,8412 | BNP Paribas direct | 0,020 | 3,04% | -3,84% | 11,20% | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.