Producten
48007 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 250 | 4,11 | 3,92 | 4,26 | 250 | 213,4 | 10 | DE000BB50EC4 | 250 | BNP Paribas direct | 0,34 | -7,98% | -4,85% | -24,18% | 3 jun. 2026 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 250 | 2,60 | 4,95 | 5,17 | 250 | 213,4 | 10 | DE000BB6Q0R0 | 250 | BNP Paribas direct | 0,22 | -3,88% | -3,32% | ― | 7 sep. 2026 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 250 | 3,13 | 4,48 | 4,7 | 250 | 213,4 | 10 | DE000BB50H08 | 250 | BNP Paribas direct | 0,22 | -4,27% | -4,07% | -19,71% | 3 jun. 2026 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 200 | 3,86 | 1,66 | 1,88 | 200 | 213,4 | 10 | DE000BB50HZ8 | 200 | BNP Paribas direct | 0,22 | -11,70% | -12,17% | -30,83% | 3 jun. 2026 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 200 | 3,04 | 2,17 | 2,39 | 200 | 213,4 | 10 | DE000BB6Q0Q2 | 200 | BNP Paribas direct | 0,22 | -9,21% | -8,82% | ― | 7 sep. 2026 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 200 | 6,13 | 0,86 | 1,08 | 200 | 213,4 | 10 | DE000BB33B97 | 200 | BNP Paribas direct | 0,22 | -20,37% | -21,10% | -46,25% | 12 aug. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 180 | 5,25 | 0,39 | 0,61 | 180 | 213,4 | 10 | DE000BB3TFM3 | 180 | BNP Paribas direct | 0,22 | -36,07% | -37,10% | -58,06% | 17 jun. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 150 | 8,54 | 0,1 | ― | 150 | 213,4 | 10 | DE000BB28QG5 | 150 | BNP Paribas direct | ― | 25,00% | 25,00% | -77,27% | 17 mrt. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 171,5457 | 5,75 | 3,08 | 3,27 | 171,546 | 198,414 | 10 | DE000BB6N5Z5 | 163,3769 | BNP Paribas direct | 0,190 | -3,75% | 208,00% | 45,28% | 26 aug. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 158,5285 | 4,22 | 4,19 | 4,38 | 158,528 | 198,414 | 10 | DE000BB6JJ21 | 150,9795 | BNP Paribas direct | 0,190 | -2,56% | 100,48% | 31,35% | 4 aug. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 144,2148 | 3,27 | 5,41 | 5,6 | 144,215 | 198,414 | 10 | DE000BB6F9F9 | 137,3474 | BNP Paribas direct | 0,190 | -1,81% | 52,82% | 24,08% | 29 jul. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 127,0356 | 2,58 | 6,87 | 7,06 | 127,036 | 198,414 | 10 | DE000BB6C0D6 | 120,9863 | BNP Paribas direct | 0,190 | -1,29% | 44,63% | 19,48% | 14 jul. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 118,4857 | 2,33 | 7,6 | 7,79 | 118,486 | 198,414 | 10 | DE000BB57HS8 | 112,8435 | BNP Paribas direct | 0,190 | -1,17% | 38,94% | 17,83% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 107,4302 | 2,07 | 8,54 | 8,73 | 107,43 | 198,414 | 10 | DE000BB57HT6 | 102,3145 | BNP Paribas direct | 0,190 | -1,04% | 33,65% | 16,19% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 96,3748 | 1,87 | 9,48 | 9,67 | 96,375 | 198,414 | 10 | DE000BB57HU4 | 91,7855 | BNP Paribas direct | 0,190 | -0,84% | 29,51% | 14,91% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 228,1002 | 4,73 | 3,74 | 3,93 | 228,1 | 198,414 | 10 | DE000BB6N502 | 240,1055 | BNP Paribas direct | 0,190 | 1,63% | -35,52% | -19,40% | 26 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 189,5113 | 12,12 | 1,46 | 1,65 | 189,511 | 198,414 | 10 | DE000BB6XE77 | 189,5113 | BNP Paribas direct | 0,190 | ― | ― | ― | 5 okt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 171,3352 | 5,73 | 3,09 | 3,28 | 171,335 | 198,414 | 10 | DE000BB6T566 | 171,3352 | BNP Paribas direct | 0,190 | -3,44% | 276,83% | ― | 16 sep. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 162,3434 | 4,55 | 3,89 | 4,08 | 162,343 | 198,414 | 10 | DE000BB6MGU2 | 162,3434 | BNP Paribas direct | 0,190 | -2,75% | 117,32% | 34,60% | 14 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 154,4827 | 3,85 | 4,59 | 4,78 | 154,483 | 198,414 | 10 | DE000BB6JFJ3 | 154,4827 | BNP Paribas direct | 0,190 | -2,34% | 69,37% | 28,21% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.