Producten
53963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 16,8616 | 5,33 | 3,64 | 3,82 | 16,862 | 19,42 | 1 | DE000BB18A30 | 16,8616 | BNP Paribas direct | 0,180 | -34,77% | -26,17% | -31,06% | 20 aug. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 21,3438 | 1,56 | 35,29 | 35,74 | 21,344 | 54,465 | 1 | DE000BB18A71 | 21,3438 | BNP Paribas direct | 0,450 | -4,41% | 4,69% | -8,24% | 20 aug. 2024 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 2,0951 | 1,85 | 2,24 | 2,3 | 2,095 | 4,149 | 1 | DE000BB18A97 | 2,0951 | BNP Paribas direct | 0,060 | -5,49% | -3,86% | 4,67% | 20 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 12,1906 | 1,87 | 13,38 | 13,63 | 12,191 | 25,045 | 1 | DE000BB18B05 | 12,1906 | BNP Paribas direct | 0,250 | -11,51% | -15,64% | -4,36% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 34,8779 | 1,88 | 37,56 | 38,12 | 34,878 | 70,46 | 1 | DE000BB18B39 | 34,8779 | BNP Paribas direct | 0,560 | -3,79% | 12,52% | 26,38% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 33,2284 | 1,80 | 39,21 | 39,77 | 33,228 | 70,46 | 1 | DE000BB18B47 | 33,2284 | BNP Paribas direct | 0,560 | -3,64% | 11,93% | 25,03% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 31,5782 | 1,73 | 40,86 | 41,42 | 31,578 | 70,46 | 1 | DE000BB18B54 | 31,5782 | BNP Paribas direct | 0,560 | -3,50% | 11,40% | 23,82% | 20 aug. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 77,7024 | 2,37 | 4,69 | 4,7 | 77,702 | 130,452 | 10 | DE000BB18B62 | 77,7024 | BNP Paribas direct | 0,010 | 0,21% | -3,50% | 13,56% | 20 aug. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.059,2598 | 18,07 | 5,61 | 5,63 | 1.059,26 | 1.013,6 | 10 | DE000BB171H1 | 1.069,9594 | BNP Paribas direct | 0,020 | 50,40% | 0,90% | -43,90% | 19 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 19.867,3302 | 5,01 | 48,79 | 48,81 | 19.867,33 | 24.450,8 | 100 | DE000BB17130 | 19.573,7243 | BNP Paribas direct | 0,020 | -9,78% | 2,16% | 29,31% | 19 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 19.839,2527 | 4,98 | 49,07 | 49,09 | 19.839,253 | 24.450,8 | 100 | DE000BB17148 | 19.546,0618 | BNP Paribas direct | 0,020 | -9,71% | 2,14% | 29,13% | 19 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 19.811,1778 | 4,96 | 49,34 | 49,36 | 19.811,178 | 24.450,8 | 100 | DE000BB17155 | 19.518,4018 | BNP Paribas direct | 0,020 | -9,68% | 2,11% | 28,89% | 19 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 19.755,0259 | 4,90 | 49,9 | 49,92 | 19.755,026 | 24.450,8 | 100 | DE000BB17163 | 19.463,0797 | BNP Paribas direct | 0,020 | -9,57% | 2,11% | 28,51% | 19 aug. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 23,14 | — | ― | ― | 23,14 | 38,735 | 1 | FRBNPP07GNW0 | 22,0367 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 aug. 2024 | Parijs |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 11.015,757 | 2,53 | 70,82 | 70,94 | 11.015,757 | 18.059,5 | 100 | DE000BB172V0 | 10.799,7618 | BNP Paribas direct | 0,120 | -3,61% | 0,73% | 5,18% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.959,3271 | 2,51 | 71,37 | 71,49 | 10.959,327 | 18.059,5 | 100 | DE000BB172W8 | 10.744,4383 | BNP Paribas direct | 0,120 | -3,59% | 0,72% | 5,14% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.902,8993 | 2,49 | 71,93 | 72,05 | 10.902,899 | 18.059,5 | 100 | DE000BB172X6 | 10.689,117 | BNP Paribas direct | 0,120 | -3,55% | 0,73% | 5,11% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.846,4709 | 2,47 | 72,48 | 72,6 | 10.846,471 | 18.059,5 | 100 | DE000BB172Y4 | 10.633,795 | BNP Paribas direct | 0,120 | -3,53% | 0,71% | 5,07% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.790,0431 | 2,45 | 73,03 | 73,15 | 10.790,043 | 18.059,5 | 100 | DE000BB172Z1 | 10.578,4736 | BNP Paribas direct | 0,120 | -3,51% | 0,70% | 5,03% | 19 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.