Producten
53963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 52,0228 | 1,34 | 0,55 | 0,56 | 52,023 | ― | 10 | DE000BB32XW0 | 52,0228 | BNP Paribas direct | 0,010 | 3,77% | 1,85% | 10,00% | 8 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 7,9895 | 3,34 | 3,25 | 3,36 | 7,99 | 10,837 | 1 | DE000BB32XF5 | 7,9895 | BNP Paribas direct | 0,110 | -6,61% | -3,85% | 15,66% | 8 aug. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 14,0615 | 3,57 | 5,24 | 5,41 | 14,062 | 18,685 | 1 | DE000BB32XB4 | 14,0615 | BNP Paribas direct | 0,170 | -5,42% | -5,59% | -3,68% | 8 aug. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 14,4655 | 3,87 | 4,83 | 5 | 14,466 | 18,685 | 1 | DE000BB32XA6 | 14,4655 | BNP Paribas direct | 0,170 | -6,03% | -6,03% | -4,17% | 8 aug. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 4,4693 | 7,96 | 0,52 | 0,58 | 4,469 | 4,142 | 1 | DE000BB32X76 | 4,4693 | BNP Paribas direct | 0,060 | 1,96% | -7,14% | -33,33% | 8 aug. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,5366 | 5,12 | 0,81 | 0,87 | 3,537 | 4,142 | 1 | DE000BB32X68 | 3,5366 | BNP Paribas direct | 0,060 | -12,90% | -8,99% | 14,08% | 8 aug. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 20,5341 | 1,21 | 77,72 | 77,74 | 20,534 | 110,55 | 1 | DE000BB32X35 | 20,5341 | BNP Paribas direct | 0,020 | -2,46% | 21,29% | 167,08% | 8 aug. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 212,4431 | 3,58 | 6,82 | 6,83 | 212,443 | 287,048 | 10 | DE000BB32WZ5 | 212,4431 | BNP Paribas direct | 0,010 | -0,87% | 23,10% | 65,13% | 8 aug. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 218,2627 | 3,86 | 6,33 | 6,34 | 218,263 | 287,048 | 10 | DE000BB32WY8 | 218,2627 | BNP Paribas direct | 0,010 | -0,78% | 25,35% | 74,38% | 8 aug. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 457,7707 | 4,82 | 8,04 | 8,39 | 457,771 | 387 | 10 | DE000BB32WV4 | 457,7707 | BNP Paribas direct | 0,350 | 4,15% | -2,78% | -21,02% | 8 aug. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 378,4742 | 1,90 | 11,47 | 11,5 | 378,474 | 255,718 | 10 | DE000BB32WQ4 | 378,4742 | BNP Paribas direct | 0,030 | -4,10% | -6,90% | -12,17% | 8 aug. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 318,0239 | 3,92 | 8,83 | 8,85 | 318,024 | 406,142 | 10 | DE000BB32WB6 | 302,8799 | BNP Paribas direct | 0,020 | 7,68% | 29,85% | 122,98% | 8 aug. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,7664 | 2,99 | 1,29 | 1,35 | 4,766 | 3,854 | 1 | DE000BB32WA8 | 5,1529 | BNP Paribas direct | 0,060 | 0,78% | -4,44% | -5,15% | 8 aug. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 15,7102 | 6,35 | 2,22 | 2,36 | 15,71 | 14,015 | 1 | DE000BB32W77 | 15,7102 | BNP Paribas direct | 0,140 | -4,72% | -2,63% | -15,91% | 8 aug. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 273,4301 | 4,79 | 1,16 | 1,17 | 273,43 | 232,106 | 10 | DE000BB32W69 | 273,4301 | BNP Paribas direct | 0,010 | 7,41% | -14,07% | -14,71% | 8 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 11,4214 | 2,74 | 6,16 | 6,17 | 11,421 | 16,962 | 1 | DE000BB32W44 | 11,4214 | BNP Paribas direct | 0,010 | -2,07% | 3,36% | 37,19% | 8 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 15,0298 | 4,00 | 4,81 | 4,82 | 15,03 | 19,062 | 1 | DE000BB32W28 | 15,0298 | BNP Paribas direct | 0,010 | 0,84% | 15,63% | 61,95% | 8 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 18,5336 | 4,10 | 5,7 | 5,91 | 18,534 | 23,325 | 1 | DE000BB32VW4 | 17,651 | BNP Paribas direct | 0,210 | 8,37% | 8,78% | 44,30% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 221,6892 | 1,42 | 81,94 | 81,96 | 221,689 | 136,994 | 1 | DE000BB32VU8 | 233,3571 | BNP Paribas direct | 0,020 | -3,33% | 2,08% | 13,76% | 8 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 553,0978 | 2,62 | 13,7 | 13,72 | 553,098 | 421,352 | 10 | DE000BB32VJ1 | 582,2082 | BNP Paribas direct | 0,020 | -4,40% | -7,68% | -24,68% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.