Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 358,9827 | 1,70 | 12,65 | 12,67 | 358,983 | 251,085 | 10 | DE000BB57LA8 | 398,8697 | BNP Paribas direct | 0,020 | -0,16% | -17,54% | -24,48% | 23 jun. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis met ISIN code: Porsche Automobil Hldg Turbos Infinis Put 32,5802 | 4,28 | 6,49 | 6,85 | 32,58 | 27,74 | 1 | DE000BB57L96 | 34,2949 | BNP Paribas direct | 0,360 | -5,26% | -6,62% | -9,61% | 23 jun. 2026 | International |
|
|
Opmobility Turbos Infinis met ISIN code: Opmobility Turbos Infinis Put 16,1644 | 2,74 | 4,53 | 4,86 | 16,164 | 12,4 | 1 | DE000BB57L54 | 17,0152 | BNP Paribas direct | 0,330 | -6,79% | -0,44% | 2,72% | 23 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 13,4995 | 1,53 | 5,08 | 5,1 | 13,5 | ― | 1 | DE000BB57L47 | 14,9994 | BNP Paribas direct | 0,020 | -0,39% | 4,31% | -8,14% | 23 jun. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 12,5451 | 1,82 | 4,81 | 4,91 | 12,545 | 8,743 | 1 | DE000BB57L13 | 13,5623 | BNP Paribas direct | 0,100 | -2,04% | 12,12% | 11,34% | 23 jun. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 168,3378 | 1,08 | 72,81 | 72,83 | 168,338 | 92,102 | 1 | DE000BB57KV6 | 177,1977 | BNP Paribas direct | 0,020 | -0,03% | 12,60% | 15,77% | 23 jun. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 160,3853 | 1,20 | 65,65 | 65,67 | 160,385 | 92,102 | 1 | DE000BB57KU8 | 168,8266 | BNP Paribas direct | 0,020 | -0,03% | 14,33% | 18,18% | 23 jun. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 19,2904 | 9,35 | 2,15 | 2,33 | 19,29 | 20,14 | 1 | DE000BB57KH5 | 17,9446 | BNP Paribas direct | 0,180 | -7,73% | -12,60% | -43,42% | 23 jun. 2026 | International |
|
|
Hera Turbos Infinis met ISIN code: Hera Turbos Infinis Put 4,0028 | 8,41 | 0,46 | 0,52 | 4,003 | 3,862 | 1 | DE000BB57KG7 | 4,3274 | BNP Paribas direct | 0,060 | -11,54% | -11,54% | -9,80% | 23 jun. 2026 | International |
|
|
Halliburton Turbos Infinis met ISIN code: Halliburton Turbos Infinis Call 27,8242 | 3,89 | 7,85 | 7,87 | 27,824 | 35,691 | 1 | DE000BB57KF9 | 26,4992 | BNP Paribas direct | 0,020 | -0,25% | 13,77% | 30,62% | 23 jun. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Put 1.364,225 | 2,06 | 4,02 | 4,05 | 1.364,225 | 966,272 | 100 | DE000BB57KE2 | 1.436,0263 | BNP Paribas direct | 0,030 | -0,74% | 23,69% | 25,63% | 23 jun. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 210,1075 | 2,79 | 5,77 | 5,92 | 210,108 | 161,1 | 10 | DE000BB57KA0 | 218,862 | BNP Paribas direct | 0,150 | -2,53% | 0,52% | 8,05% | 23 jun. 2026 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Put 5,2122 | 3,85 | 1,13 | 1,19 | 5,212 | 4,345 | 1 | DE000BB57K63 | 5,4865 | BNP Paribas direct | 0,060 | -5,04% | 1,80% | 8,65% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Put 28,2688 | 3,41 | 0,71 | 0,76 | 28,269 | 24,16 | 10 | DE000BB57K48 | 31,4098 | BNP Paribas direct | 0,050 | -6,58% | -11,25% | 12,70% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Call 19,2007 | 3,62 | 0,67 | 0,72 | 19,201 | 24,16 | 10 | DE000BB57K22 | 17,4552 | BNP Paribas direct | 0,050 | -6,94% | -2,90% | -22,09% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Call 21,3649 | 5,15 | 0,47 | 0,52 | 21,365 | 24,16 | 10 | DE000BB57K14 | 19,4226 | BNP Paribas direct | 0,050 | -9,62% | -4,08% | -29,85% | 23 jun. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 15,9704 | 5,28 | 2,74 | 3,03 | 15,97 | 14,46 | 1 | DE000BB57JX4 | 17,2653 | BNP Paribas direct | 0,290 | -9,57% | 1,48% | -9,87% | 23 jun. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 13,9796 | 10,33 | 1,4 | 1,69 | 13,98 | 14,46 | 1 | DE000BB57JW6 | 13,0043 | BNP Paribas direct | 0,290 | -17,16% | -31,37% | -21,35% | 23 jun. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Put 403,8633 | 2,45 | 10,55 | 10,62 | 403,863 | 301,85 | 10 | DE000BB57JV8 | 425,1193 | BNP Paribas direct | 0,070 | -0,66% | 33,04% | 40,48% | 23 jun. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 1.220,929 | 1,74 | 40,19 | 40,24 | 1.220,929 | 815,522 | 10 | DE000BB57JU0 | 1.285,1884 | BNP Paribas direct | 0,050 | -0,12% | 8,39% | 15,49% | 23 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.