Producten
53963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 32,2106 | 1,80 | 39,16 | 39,72 | 32,211 | 70,46 | 1 | DE000BB179A9 | 31,2724 | BNP Paribas direct | 0,560 | -3,67% | 11,95% | 25,15% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 30,5283 | 1,73 | 40,8 | 41,36 | 30,528 | 70,46 | 1 | DE000BB179B7 | 29,6391 | BNP Paribas direct | 0,560 | -3,50% | 11,44% | 23,94% | 20 aug. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 8,9726 | 1,61 | 13,6 | 13,8 | 8,973 | 21,925 | 1 | DE000BB179C5 | 8,3466 | BNP Paribas direct | 0,200 | -4,29% | -3,13% | 6,58% | 20 aug. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 76,2537 | 2,26 | 4,91 | 4,92 | 76,254 | 130,452 | 10 | DE000BB179D3 | 72,6226 | BNP Paribas direct | 0,010 | 0,20% | -3,35% | 12,87% | 20 aug. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 40,243 | 1,37 | 10,01 | 10,14 | 40,243 | 136,8 | 10 | DE000BB179H4 | 40,243 | BNP Paribas direct | 0,130 | -5,83% | 14,66% | 29,50% | 20 aug. 2024 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 265,25 | 2,94 | 13,16 | 13,51 | 265,25 | 387,15 | 10 | DE000BB179N2 | 265,25 | BNP Paribas direct | 0,350 | -7,45% | -3,87% | 10,13% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 20,0708 | 1,57 | 33,32 | 33,74 | 20,071 | 52,39 | 1 | DE000BB179X1 | 20,0708 | BNP Paribas direct | 0,420 | -4,80% | 9,75% | 20,03% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 39,2283 | 3,02 | 18,67 | 19,24 | 39,228 | 56,3 | 1 | DE000BB17908 | 39,2283 | BNP Paribas direct | 0,570 | -9,63% | -0,48% | 20,37% | 20 aug. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 9,4299 | 1,86 | 10,28 | 10,45 | 9,43 | 19,082 | 1 | DE000BB17916 | 9,4299 | BNP Paribas direct | 0,170 | -2,28% | 3,01% | 16,69% | 20 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 4,09 | 1,58 | 6,6 | 6,71 | 4,09 | 10,459 | 1 | DE000BB17932 | 4,09 | BNP Paribas direct | 0,110 | -3,08% | 1,07% | 9,82% | 20 aug. 2024 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 7,0798 | 1,85 | 7,59 | 7,73 | 7,08 | 14,027 | 1 | DE000BB17965 | 7,0798 | BNP Paribas direct | 0,140 | -2,32% | -3,07% | 0,80% | 20 aug. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,3756 | 1,71 | 10,91 | 11,08 | 8,376 | 18,697 | 1 | DE000BB17999 | 8,3756 | BNP Paribas direct | 0,170 | -2,76% | -2,68% | -1,62% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 35,5635 | 3,46 | 13,8 | 14,25 | 35,564 | 47,89 | 1 | DE000BB18AE5 | 35,5635 | BNP Paribas direct | 0,450 | -8,55% | 5,50% | 27,90% | 20 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 14,0595 | 1,99 | 13,51 | 13,74 | 14,06 | 26,883 | 1 | DE000BB18AJ4 | 14,0595 | BNP Paribas direct | 0,230 | -4,32% | 1,12% | 4,89% | 20 aug. 2024 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 197,8356 | 4,45 | 5,54 | 5,78 | 197,836 | 246,5 | 10 | DE000BB18AK2 | 197,8356 | BNP Paribas direct | 0,240 | -13,57% | -24,93% | -21,08% | 20 aug. 2024 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 66,345 | 2,28 | 4,42 | 4,53 | 66,345 | 109,278 | 1 | DE000BB18AM8 | 66,345 | BNP Paribas direct | 0,110 | -6,16% | 0,68% | -2,21% | 20 aug. 2024 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 514,2475 | 1,22 | 23,62 | 23,93 | 514,248 | 287,6 | 10 | DE000BB18AP1 | 514,2475 | BNP Paribas direct | 0,310 | -1,99% | 2,07% | -2,92% | 20 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 12,1435 | 2,42 | 8,12 | 8,3 | 12,144 | 19,682 | 1 | DE000BB18AW7 | 12,1435 | BNP Paribas direct | 0,180 | -4,13% | -5,36% | -11,74% | 20 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,9891 | 1,64 | 2,75 | 2,81 | 1,989 | 4,507 | 1 | DE000BB18AV9 | 1,9891 | BNP Paribas direct | 0,060 | -2,83% | 4,56% | 13,17% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,2999 | 2,15 | 2,74 | 2,81 | 3,3 | 5,88 | 1 | DE000BB18A14 | 3,2999 | BNP Paribas direct | 0,070 | -5,84% | 1,48% | 14,64% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.