Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Call 79,7356 | 2,77 | 0,5 | 0,51 | 79,736 | 1,176 | 1 | DE000BB57NA4 | 75,9387 | BNP Paribas direct | 0,010 | -1,96% | -7,41% | 6,38% | 23 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 185,9407 | 2,00 | 5,54 | 5,57 | 185,941 | 129,136 | 10 | DE000BB57N86 | 185,9407 | BNP Paribas direct | 0,030 | -0,54% | 45,41% | -15,93% | 23 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 172,7777 | 2,50 | 4,42 | 4,45 | 172,778 | 129,136 | 10 | DE000BB57N78 | 172,7777 | BNP Paribas direct | 0,030 | -0,67% | 64,93% | -18,75% | 23 jun. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 140,7219 | 1,90 | 12,27 | 12,3 | 140,722 | 272,132 | 10 | DE000BB57N11 | 140,7219 | BNP Paribas direct | 0,030 | -0,24% | 4,69% | 40,23% | 23 jun. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 158,5601 | 2,17 | 10,75 | 10,78 | 158,56 | 272,132 | 10 | DE000BB57N03 | 158,5601 | BNP Paribas direct | 0,030 | -0,28% | 5,60% | 49,31% | 23 jun. 2026 | International |
|
|
SoFi Technologies Turbos Infinis met ISIN code: SoFi Technologies Turbos Infinis Put 21,7332 | 3,60 | 4,26 | 4,28 | 21,733 | 17,904 | 1 | DE000BB57MY6 | 22,877 | BNP Paribas direct | 0,020 | -0,47% | 7,30% | -7,79% | 23 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 71,4481 | 2,10 | 5,28 | 5,29 | 71,448 | 129,732 | 10 | DE000BB57MS8 | 68,0458 | BNP Paribas direct | 0,010 | -0,19% | 8,64% | 74,26% | 23 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 83,5237 | 2,58 | 4,3 | 4,31 | 83,524 | 129,732 | 10 | DE000BB57MR0 | 79,5464 | BNP Paribas direct | 0,010 | -0,23% | 11,11% | 109,76% | 23 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 1.173,6807 | 1,88 | 3,88 | 3,9 | 1.173,681 | 851,253 | 100 | DE000BB57MP4 | 1.304,0897 | BNP Paribas direct | 0,020 | -0,51% | 35,19% | 6,89% | 23 jun. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Put 2.622,8032 | 1,22 | 11,24 | 11,27 | 2.622,803 | 1.599,749 | 100 | DE000BB57ML3 | 2.914,2258 | BNP Paribas direct | 0,030 | -0,27% | 1,90% | -3,44% | 23 jun. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 114,7709 | 2,14 | 8,25 | 8,27 | 114,771 | 205,784 | 10 | DE000BB57MH1 | 109,3056 | BNP Paribas direct | 0,020 | -0,24% | 9,85% | 51,93% | 23 jun. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Call 4,3329 | 7,25 | 0,65 | 0,78 | 4,333 | ― | 1 | DE000BB57MB4 | 4,0306 | BNP Paribas direct | 0,130 | -16,67% | -23,53% | 10,17% | 23 jun. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 352,6908 | 3,68 | 1,34 | 1,38 | 352,691 | 451,298 | 10 | DE000BB57M53 | 328,0845 | BNP Paribas direct | 0,040 | -2,90% | 3,08% | -18,79% | 23 jun. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 441,4786 | 4,36 | 10,47 | 10,49 | 441,479 | 532,763 | 10 | DE000BB57M12 | 410,6778 | BNP Paribas direct | 0,020 | -0,19% | 17,11% | 39,60% | 23 jun. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Put 89,2544 | 1,20 | 3,85 | 3,87 | 89,254 | 54,146 | 10 | DE000BB57M04 | 99,1716 | BNP Paribas direct | 0,020 | -0,52% | 23,79% | 28,33% | 23 jun. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 83,2865 | 10,55 | 0,65 | 0,67 | 83,286 | 80,139 | 10 | DE000BB57LZ5 | 87,67 | BNP Paribas direct | 0,020 | -2,99% | -22,62% | -61,31% | 23 jun. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 50,6254 | 1,53 | 7,47 | 7,48 | 50,625 | 133,13 | 10 | DE000BB57LT8 | 46,0231 | BNP Paribas direct | 0,010 | -0,13% | 394,70% | 507,32% | 23 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.345,7109 | 2,20 | 37,85 | 37,9 | 1.345,711 | 974,037 | 10 | DE000BB57LM3 | 1.416,5378 | BNP Paribas direct | 0,050 | -0,13% | -1,54% | -3,25% | 23 jun. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Put 2.011,2068 | 9,86 | 1,67 | 1,7 | 2.011,207 | 1.922,618 | 100 | DE000BB57LC4 | 2.117,0598 | BNP Paribas direct | 0,030 | -1,76% | -30,13% | -36,02% | 23 jun. 2026 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 14,6406 | 1,80 | 5,66 | 5,77 | 14,641 | 10,16 | 1 | DE000BB57LB6 | 15,8277 | BNP Paribas direct | 0,110 | -1,91% | -0,53% | 5,99% | 23 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.