Producten
53963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 31,8193 | 3,79 | 10,97 | 11,31 | 31,819 | 41,595 | 1 | DE000BB177D7 | 30,5955 | BNP Paribas direct | 0,340 | -7,58% | 1,01% | 6,50% | 20 aug. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 9,2727 | 1,83 | 10,46 | 10,63 | 9,273 | 19,057 | 1 | DE000BB177E5 | 8,6258 | BNP Paribas direct | 0,170 | -2,43% | 2,65% | 16,09% | 20 aug. 2024 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 8,1705 | 1,69 | 11,06 | 11,23 | 8,17 | 18,685 | 1 | DE000BB177N6 | 7,6005 | BNP Paribas direct | 0,170 | -2,90% | -2,90% | -1,78% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 35,3937 | 3,24 | 14,74 | 15,19 | 35,394 | 47,82 | 1 | DE000BB177T3 | 32,9244 | BNP Paribas direct | 0,450 | -8,56% | 4,39% | 24,92% | 20 aug. 2024 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 4,656 | 1,67 | 6,48 | 6,59 | 4,656 | 10,832 | 1 | DE000BB177U1 | 4,3312 | BNP Paribas direct | 0,110 | -3,71% | -2,26% | 7,28% | 20 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 13,6392 | 1,96 | 13,7 | 13,93 | 13,639 | 26,845 | 1 | DE000BB177W7 | 13,1146 | BNP Paribas direct | 0,230 | -4,60% | 0,74% | 4,42% | 20 aug. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 25,12 | 7,89 | 3,5 | 3,88 | 25,12 | 27,65 | 1 | FRBNPP07GZB8 | 24,149 | Euronext & BNP Paribas direct | 0,380 | -16,07% | -8,14% | -50,50% | 20 aug. 2024 | Parijs |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 65,3073 | 2,32 | 4,34 | 4,45 | 65,307 | 109,474 | 1 | DE000BB177Z0 | 62,1974 | BNP Paribas direct | 0,110 | -6,26% | 0,70% | -2,25% | 20 aug. 2024 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 492,8331 | 1,25 | 23,08 | 23,39 | 492,833 | 287,525 | 10 | DE000BB17718 | 518,7717 | BNP Paribas direct | 0,310 | -2,00% | 2,21% | -2,90% | 20 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 11,9457 | 2,30 | 8,53 | 8,71 | 11,946 | 19,652 | 1 | DE000BB17783 | 11,1123 | BNP Paribas direct | 0,180 | -4,16% | -5,33% | -11,33% | 20 aug. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 196,1262 | 5,20 | 3,79 | 3,8 | 196,126 | 231,399 | 10 | DE000BB17791 | 186,7869 | BNP Paribas direct | 0,010 | 13,47% | -0,79% | -25,98% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,3587 | 2,26 | 2,6 | 2,67 | 3,359 | 5,877 | 1 | DE000BB178C7 | 3,2609 | BNP Paribas direct | 0,070 | -6,47% | 1,56% | 15,56% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,1964 | 2,13 | 2,76 | 2,83 | 3,196 | 5,877 | 1 | DE000BB178D5 | 3,1033 | BNP Paribas direct | 0,070 | -6,12% | 1,47% | 14,52% | 20 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 16,9256 | 5,30 | 3,67 | 3,85 | 16,926 | 19,44 | 1 | DE000BB178F0 | 15,7447 | BNP Paribas direct | 0,180 | -34,46% | -25,71% | -30,62% | 20 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 21,1739 | 1,58 | 34,86 | 35,31 | 21,174 | 54,4 | 1 | DE000BB178K0 | 20,1656 | BNP Paribas direct | 0,450 | -4,47% | 4,75% | -8,34% | 20 aug. 2024 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 305,64 | 3,24 | 11,06 | ― | 305,64 | 421,049 | 10 | FRBNPP07GZF9 | 291,085 | Euronext & BNP Paribas direct | ― | 5,64% | 10,82% | 53,82% | 20 aug. 2024 | Parijs |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 91,8944 | 0,85 | 4,46 | 4,47 | 91,894 | 44,426 | 10 | DE000BB178V7 | 96,7309 | BNP Paribas direct | 0,010 | -1,11% | 0,00% | -4,70% | 20 aug. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 71,9534 | 2,59 | 3,67 | 3,68 | 71,953 | 111,796 | 10 | DE000BB17833 | 68,527 | BNP Paribas direct | 0,010 | 16,51% | -18,44% | -13,44% | 20 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 230,4504 | 2,15 | 16,35 | 16,37 | 230,45 | 411,892 | 10 | DE000BB17874 | 219,4766 | BNP Paribas direct | 0,020 | 6,79% | 17,71% | 47,16% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 33,8954 | 1,88 | 37,49 | 38,05 | 33,895 | 70,435 | 1 | DE000BB17890 | 32,9082 | BNP Paribas direct | 0,560 | -3,90% | 12,41% | 26,36% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.