Producten
53963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 250 | 4,49 | 0,15 | ― | 250 | 395,428 | 10 | DE000BB33C96 | 250 | BNP Paribas direct | ― | -6,25% | -11,76% | -83,15% | 12 aug. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 240 | 5,62 | 0,12 | ― | 240 | 395,428 | 10 | DE000BB33C88 | 240 | BNP Paribas direct | ― | -7,69% | -14,29% | -83,33% | 12 aug. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 230 | — | 0,01 | ― | 230 | 395,428 | 10 | DE000BB33C70 | 230 | BNP Paribas direct | ― | -22,22% | -39,13% | -94,17% | 12 aug. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 260 | 2,72 | 12,01 | ― | 260 | 395,428 | 10 | DE000BB33C54 | 260 | BNP Paribas direct | ― | 0,08% | 9,98% | 129,20% | 12 aug. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 11 | 6,66 | 0,16 | 0,4 | 11 | 12,11 | 1 | DE000BB33C39 | 11 | BNP Paribas direct | 0,24 | -57,89% | -52,94% | -73,33% | 12 aug. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 9 | — | ― | ― | 9 | 12,11 | 1 | DE000BB33C21 | 9 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,67% | 12 aug. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 11 | 6,79 | 1,09 | 1,48 | 11 | 12,11 | 1 | DE000BB33C13 | 11 | BNP Paribas direct | 0,39 | -34,34% | -44,67% | -43,23% | 12 aug. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 18 | 1,23 | 7,75 | 7,89 | 18 | 10,332 | 1 | DE000BB33C05 | 18 | BNP Paribas direct | 0,14 | -3,13% | -13,50% | -15,21% | 12 aug. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 200 | 3,93 | 0,81 | 1,09 | 200 | 252,3 | 10 | DE000BB33B97 | 200 | BNP Paribas direct | 0,28 | -19,80% | -31,93% | -60,68% | 12 aug. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 200 | 4,53 | 0,5 | 0,78 | 200 | 252,3 | 10 | DE000BB33B89 | 200 | BNP Paribas direct | 0,28 | -30,56% | -43,18% | -69,51% | 12 aug. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 200 | 3,32 | 0,1 | 0,38 | 200 | 252,3 | 10 | DE000BB33B71 | 200 | BNP Paribas direct | 0,28 | 11,11% | -77,27% | -89,58% | 12 aug. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 200 | 3,78 | 5,57 | 5,94 | 200 | 252,3 | 10 | DE000BB33B55 | 200 | BNP Paribas direct | 0,37 | -15,09% | -0,36% | 13,67% | 12 aug. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 200 | 4,20 | 5,34 | 5,71 | 200 | 252,3 | 10 | DE000BB33B48 | 200 | BNP Paribas direct | 0,37 | -11,00% | 0,00% | 19,73% | 12 aug. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 9.533,5932 | 18,84 | 4,82 | 5,42 | 9.533,593 | 9.121,1 | 100 | DE000BB33AK1 | 9.533,5932 | BNP Paribas direct | 0,600 | 41,35% | 35,01% | 65,07% | 11 aug. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.455,2396 | 9,65 | 25,24 | 25,26 | 31.455,24 | 28.576,6 | 100 | DE000BB33AF1 | 31.455,2396 | BNP Paribas direct | 0,020 | 0,92% | -27,07% | -60,31% | 11 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 83,6472 | 4,63 | 15,21 | 15,77 | 83,647 | 70,435 | 1 | DE000BB336Y5 | 83,6472 | BNP Paribas direct | 0,560 | 2,15% | -25,73% | -38,82% | 14 aug. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 10,1342 | 1,70 | 3,88 | 3,96 | 10,134 | 6,612 | 1 | DE000BB336W9 | 10,1342 | BNP Paribas direct | 0,080 | 4,30% | -8,27% | -2,76% | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 227,66 | 1,42 | 82,24 | 82,26 | 227,66 | 137,123 | 1 | DE000BB336N8 | 227,66 | BNP Paribas direct | 0,020 | -3,29% | 2,14% | 13,78% | 14 aug. 2025 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Put 50,3989 | 4,58 | 0,87 | 0,93 | 50,399 | 43,237 | 1 | DE000BB336J6 | 50,3989 | BNP Paribas direct | 0,060 | 12,99% | -18,69% | -34,59% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.