Producten
67810 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 6,729 | 2,05 | 2,38 | 2,45 | 6,729 | 4,883 | 1 | DE000BB58V85 | 7,2746 | BNP Paribas direct | 0,070 | -2,86% | 10,19% | 8,18% | 26 jun. 2026 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 316,1537 | 8,26 | 3,47 | 3,49 | 316,154 | 334,546 | 10 | DE000BB58V69 | 294,0965 | BNP Paribas direct | 0,020 | -0,57% | -10,57% | 0,00% | 26 jun. 2026 | International |
|
|
Henkel Turbos Infinis met ISIN code: Henkel Turbos Infinis Call 65,4977 | 6,21 | 1,21 | 1,3 | 65,498 | 75,14 | 10 | DE000BB58V51 | 62,9786 | BNP Paribas direct | 0,090 | -6,92% | -16,55% | -6,92% | 26 jun. 2026 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 25,8153 | 3,79 | 5,83 | 5,88 | 25,815 | 22,27 | 1 | DE000BB58V44 | 27,9084 | BNP Paribas direct | 0,050 | -0,85% | 16,14% | 5,05% | 26 jun. 2026 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Call 330,4501 | 11,48 | 2,57 | 2,6 | 330,45 | 344,618 | 10 | DE000BB58V36 | 314,7144 | BNP Paribas direct | 0,030 | -1,15% | -45,44% | 4,05% | 26 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 12,078 | 2,19 | 8,29 | 8,31 | 12,078 | 21,184 | 1 | DE000BB58V28 | 11,5029 | BNP Paribas direct | 0,020 | -0,24% | 23,00% | 74,16% | 26 jun. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 16,1955 | 3,30 | 6,73 | 7,02 | 16,196 | 22,18 | 1 | DE000BB58V10 | 15,4243 | BNP Paribas direct | 0,290 | -4,13% | -7,30% | -13,27% | 26 jun. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 61,7246 | 5,33 | 13,59 | 14,43 | 61,725 | 72,47 | 1 | DE000BB58V02 | 58,7853 | BNP Paribas direct | 0,840 | -5,82% | 8,63% | 12,87% | 26 jun. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Call 25,8173 | 10,18 | 2,62 | 2,94 | 25,817 | 26,67 | 1 | DE000BB58UR1 | 24,0161 | BNP Paribas direct | 0,320 | -10,88% | -2,96% | 3,15% | 26 jun. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Put 62,7852 | 2,30 | 1,98 | 2,04 | 62,785 | 45,56 | 10 | DE000BB58UP5 | 65,4012 | BNP Paribas direct | 0,060 | -2,94% | 2,06% | 1,02% | 26 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 165,447 | 2,87 | 3,85 | 3,88 | 165,447 | 129,136 | 10 | DE000BB58U94 | 174,1547 | BNP Paribas direct | 0,030 | -0,77% | 83,33% | -20,62% | 26 jun. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 263,5893 | 5,16 | 5,16 | 5,17 | 263,589 | 311,25 | 10 | DE000BB58U60 | 251,0374 | BNP Paribas direct | 0,010 | -0,19% | 7,95% | -24,78% | 26 jun. 2026 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Call 40,3995 | 7,51 | 5,78 | 6,26 | 40,4 | 43,4 | 1 | DE000BB58U52 | 37,5809 | BNP Paribas direct | 0,480 | -7,67% | -44,21% | -39,48% | 26 jun. 2026 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.851,4051 | 15,76 | 1 | ― | 1.851,405 | 1.842,38 | 100 | DE000BB58PV3 | 1.948,8475 | BNP Paribas direct | ― | 0,00% | -41,18% | -63,77% | 25 jun. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis met ISIN code: Koper Future Sep 26 Turbos Infinis Put 7,2129 | 7,40 | 7,5 | 7,53 | 7,213 | 6,5 | 0,1 | DE000BB58NY2 | 7,3601 | BNP Paribas direct | 0,030 | -0,40% | 12,95% | -0,27% | 25 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Call 63,1951 | 3,10 | 2,58 | 2,6 | 63,195 | 93,46 | 10 | DE000BB58NL9 | 61,3545 | BNP Paribas direct | 0,020 | -0,77% | 17,27% | 25,24% | 25 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 61,9106 | 3,12 | 2,57 | 2,58 | 61,911 | 93,46 | 10 | DE000BB58MT4 | 61,9106 | BNP Paribas direct | 0,010 | -0,39% | 17,89% | 25,98% | 25 jun. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 69,5172 | 47,51 | 1,23 | 1,25 | 69,517 | 68,34 | 1 | DE000BB58MS6 | 69,5172 | BNP Paribas direct | 0,020 | -1,60% | -71,85% | -87,49% | 25 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 62,9526 | 3,61 | 20,52 | 20,53 | 62,953 | 86,58 | 1 | DE000BB58M60 | 62,9526 | BNP Paribas direct | 0,010 | -0,05% | 25,43% | 8,98% | 25 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 100 | 1,47 | 1,51 | 1,56 | 100 | 133,958 | 10 | DE000BB58LZ3 | 100 | BNP Paribas direct | 0,05 | -3,21% | -4,43% | -31,98% | 24 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.