Producten
68285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 37,0287 | 2,82 | 1 | 1,04 | 37,029 | 28,125 | 10 | DE000BB5AVF9 | 37,0287 | BNP Paribas direct | 0,040 | 0,00% | 1,01% | -21,26% | 2 mrt. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 24,1393 | 4,23 | 7,21 | 7,48 | 24,139 | 30,51 | 1 | DE000BB5AVB8 | 24,1393 | BNP Paribas direct | 0,270 | -2,04% | 6,66% | 28,75% | 2 mrt. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 25,9429 | 5,64 | 5,41 | 5,68 | 25,943 | 30,51 | 1 | DE000BB5AVA0 | 25,9429 | BNP Paribas direct | 0,270 | -2,70% | 9,07% | 42,37% | 2 mrt. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 37,4928 | 12,02 | 2,93 | 3,33 | 37,493 | 35,23 | 1 | DE000BB5AV90 | 37,4928 | BNP Paribas direct | 0,400 | -15,56% | -3,93% | -56,46% | 2 mrt. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 27,4645 | 4,18 | 8,43 | 8,83 | 27,464 | 35,23 | 1 | DE000BB5AV82 | 27,4645 | BNP Paribas direct | 0,400 | -3,77% | -8,86% | 46,86% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 106,4249 | 2,90 | 2,79 | 2,87 | 106,425 | 80,99 | 10 | DE000BB5AV33 | 106,4249 | BNP Paribas direct | 0,080 | -3,79% | 6,08% | -20,29% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 101,3686 | 3,54 | 2,29 | 2,37 | 101,369 | 80,99 | 10 | DE000BB5AV25 | 101,3686 | BNP Paribas direct | 0,080 | -4,58% | 8,02% | -23,41% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 96,3119 | 4,55 | 1,78 | 1,86 | 96,312 | 80,99 | 10 | DE000BB5AV17 | 96,3119 | BNP Paribas direct | 0,080 | -5,82% | 10,56% | -28,23% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 60,4199 | 3,51 | 2,31 | 2,39 | 60,42 | 80,99 | 10 | DE000BB5AV09 | 60,4199 | BNP Paribas direct | 0,080 | -2,53% | -12,83% | 26,92% | 2 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 87,5865 | 3,21 | 2,14 | 2,21 | 87,586 | 68,77 | 10 | DE000BB5AUY2 | 87,5865 | BNP Paribas direct | 0,070 | -4,46% | -2,28% | -20,45% | 2 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 82,9747 | 4,09 | 1,68 | 1,75 | 82,975 | 68,77 | 10 | DE000BB5AUX4 | 82,9747 | BNP Paribas direct | 0,070 | -5,62% | -2,89% | -24,66% | 2 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Call 54,9288 | 4,19 | 1,64 | 1,71 | 54,929 | 68,77 | 10 | DE000BB5AUW6 | 54,9288 | BNP Paribas direct | 0,070 | -3,53% | -6,29% | 22,39% | 2 mrt. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 39,4724 | 2,47 | 2,16 | ― | 39,472 | 62,306 | 10 | DE000BB5AUQ8 | 39,4724 | BNP Paribas direct | ― | -0,46% | 0,93% | 27,81% | 2 mrt. 2026 | International |
|
|
Outokumpu Turbos Infinis Best met ISIN code: Outokumpu Turbos Infinis Best Put 6,6643 | 3,21 | 1,63 | 1,69 | 6,664 | 5,228 | 1 | DE000BB5AUE4 | 6,6643 | BNP Paribas direct | 0,060 | -4,68% | 29,37% | 10,88% | 2 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Call 11,5548 | 4,11 | 3,4 | 3,42 | 11,555 | 13,967 | 1 | DE000BB5AUC8 | 11,5548 | BNP Paribas direct | 0,020 | -0,58% | 8,28% | 19,30% | 2 mrt. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 20,0286 | 1,96 | 20,19 | 20,57 | 20,029 | 39,545 | 1 | DE000BB5AU91 | 20,0286 | BNP Paribas direct | 0,380 | -1,42% | -1,51% | 55,07% | 2 mrt. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Call 14,0567 | 2,61 | 8,25 | 8,28 | 14,057 | 21,57 | 1 | DE000BB5AU75 | 14,0567 | BNP Paribas direct | 0,030 | -0,36% | -2,60% | -13,16% | 2 mrt. 2026 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Put 7,9877 | 3,15 | 1,96 | 2,05 | 7,988 | 6,175 | 1 | DE000BB5AU67 | 7,9877 | BNP Paribas direct | 0,090 | -5,77% | 0,00% | -10,09% | 2 mrt. 2026 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 5,1676 | 5,32 | 1,16 | 1,25 | 5,168 | 6,175 | 1 | DE000BB5AU59 | 5,1676 | BNP Paribas direct | 0,090 | -6,45% | -15,33% | -1,69% | 2 mrt. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 164,6005 | 3,58 | 5,27 | 5,47 | 164,6 | 220,482 | 10 | DE000BB5AU42 | 164,6005 | BNP Paribas direct | 0,200 | -0,75% | 18,69% | 23,71% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.