Producten
68285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Put 59,7139 | 10,61 | 5,31 | 5,93 | 59,714 | 56,35 | 1 | DE000BB5AWS0 | 59,7139 | BNP Paribas direct | 0,620 | -13,09% | -3,63% | -42,66% | 2 mrt. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 13,7952 | 8,43 | 1,8 | 1,99 | 13,795 | 15,19 | 1 | DE000BB5AWL5 | 13,7952 | BNP Paribas direct | 0,190 | -10,00% | -27,71% | -44,44% | 2 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 64,442 | 7,43 | 7,79 | 8,52 | 64,442 | 57,875 | 1 | DE000BB5AWK7 | 64,442 | BNP Paribas direct | 0,730 | -10,97% | -0,76% | -56,41% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.606,979 | 7,21 | 2,34 | 2,53 | 1.606,979 | 14,363 | 1 | DE000BB5AWF7 | 1.606,979 | BNP Paribas direct | 0,190 | -7,51% | -6,02% | -31,58% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 994,8729 | 2,96 | 5,7 | 5,89 | 994,873 | 14,363 | 1 | DE000BB5AWE0 | 994,8729 | BNP Paribas direct | 0,190 | -3,23% | 0,71% | 18,50% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.150,3877 | 4,34 | 3,89 | 4,08 | 1.150,388 | 14,363 | 1 | DE000BB5AWD2 | 1.150,3877 | BNP Paribas direct | 0,190 | -4,66% | 1,30% | 29,67% | 2 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 348,647 | 4,80 | 6,13 | 6,37 | 348,647 | 294,35 | 10 | DE000BB5AWC4 | 348,647 | BNP Paribas direct | 0,240 | -5,98% | 15,66% | -31,28% | 2 mrt. 2026 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 58,2474 | 2,64 | 3,38 | 3,47 | 58,247 | 89,06 | 10 | DE000BB5AW73 | 58,2474 | BNP Paribas direct | 0,090 | -3,15% | -2,87% | 0,00% | 2 mrt. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 40,2124 | 1,97 | 4,03 | 4,11 | 40,212 | 79,375 | 10 | DE000BB5AW65 | 40,2124 | BNP Paribas direct | 0,080 | -1,71% | -9,03% | 28,75% | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 635,6932 | 4,44 | 10,3 | 10,7 | 635,693 | 535 | 10 | DE000BB5AW24 | 635,6932 | BNP Paribas direct | 0,400 | -2,09% | -16,40% | -27,87% | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 606,1262 | 5,89 | 7,77 | 8,17 | 606,126 | 535 | 10 | DE000BB5AW16 | 606,1262 | BNP Paribas direct | 0,400 | -2,75% | -20,39% | -33,53% | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 409,5852 | 3,79 | 12,07 | 12,47 | 409,585 | 535 | 10 | DE000BB5AW08 | 409,5852 | BNP Paribas direct | 0,400 | 1,00% | 15,39% | 29,23% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 65,6739 | 4,55 | 1,78 | 1,86 | 65,674 | 80,99 | 10 | DE000BB5AVZ7 | 65,6739 | BNP Paribas direct | 0,080 | -3,26% | -16,43% | 36,92% | 2 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Put 41,4046 | 4,54 | 7,52 | 7,98 | 41,405 | 34,13 | 1 | DE000BB5AVV6 | 41,4046 | BNP Paribas direct | 0,460 | -7,62% | -1,31% | -21,99% | 2 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 30,4178 | 8,62 | 3,96 | 4,42 | 30,418 | 34,13 | 1 | DE000BB5AVU8 | 30,4178 | BNP Paribas direct | 0,460 | -9,38% | -19,84% | 29,84% | 2 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.747,6165 | 5,57 | 3,14 | 3,3 | 1.747,616 | 14,949 | 1 | DE000BB5AVT0 | 1.747,6165 | BNP Paribas direct | 0,160 | -4,85% | 17,16% | -33,33% | 2 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.665,8207 | 8,17 | 2,14 | 2,3 | 1.665,821 | 14,949 | 1 | DE000BB5AVS2 | 1.665,8207 | BNP Paribas direct | 0,160 | -6,96% | 25,15% | -42,93% | 2 mrt. 2026 | International |
|
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Put 42,5955 | 5,10 | 7,04 | 7,39 | 42,596 | 35,885 | 1 | DE000BB5AVL7 | 42,5955 | BNP Paribas direct | 0,350 | -6,26% | 14,29% | 35,65% | 2 mrt. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 16,9426 | 2,42 | 11,56 | 11,81 | 16,943 | 28,015 | 1 | DE000BB5AVJ1 | 16,9426 | BNP Paribas direct | 0,250 | -2,28% | 8,44% | 31,81% | 2 mrt. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 17,5292 | 2,55 | 10,97 | 11,22 | 17,529 | 28,015 | 1 | DE000BB5AVH5 | 17,5292 | BNP Paribas direct | 0,250 | -2,40% | 8,94% | 34,11% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.