Producten
54608 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 160,7694 | 1,31 | 42,08 | 42,09 | 160,769 | 646,995 | 10 | DE000BB38060 | 153,1137 | BNP Paribas direct | 0,010 | -0,02% | 35,39% | 93,20% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,1796 | 2,17 | 1,7 | 1,88 | 5,18 | 3,688 | 1 | DE000BB38052 | 5,4522 | BNP Paribas direct | 0,180 | -9,57% | -9,57% | -14,57% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,9163 | 2,60 | 1,42 | 1,6 | 4,916 | 3,688 | 1 | DE000BB38045 | 5,1751 | BNP Paribas direct | 0,180 | -11,25% | -11,25% | -16,96% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 366,9066 | 3,84 | 6,8 | 6,81 | 366,907 | 306,417 | 10 | DE000BB38011 | 386,2175 | BNP Paribas direct | 0,010 | -0,15% | 10,03% | 1,64% | 22 sep. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,1701 | 3,29 | 1,25 | 1,31 | 5,17 | 4,111 | 1 | DE000BB37ZV6 | 5,1701 | BNP Paribas direct | 0,060 | -4,58% | -8,76% | -40,48% | 15 sep. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 127,3896 | 2,10 | 35,85 | 35,89 | 127,39 | 88,295 | 1 | DE000BB37ZT0 | 127,3896 | BNP Paribas direct | 0,040 | -0,11% | 14,46% | 34,47% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 139,1618 | 1,23 | 44,98 | 44,99 | 139,162 | 646,995 | 10 | DE000BB37ZR4 | 139,1618 | BNP Paribas direct | 0,010 | -0,02% | 32,41% | 82,25% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 148,7778 | 1,25 | 44,16 | 44,17 | 148,778 | 646,995 | 10 | DE000BB37ZQ6 | 148,7778 | BNP Paribas direct | 0,010 | -0,02% | 33,21% | 85,08% | 15 sep. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 591,8714 | 2,40 | 4,3 | 4,31 | 591,871 | 441,295 | 10 | DE000BB37ZM5 | 591,8714 | BNP Paribas direct | 0,010 | -0,23% | 1,42% | 27,22% | 15 sep. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 42,332 | 4,62 | 1,13 | 1,2 | 42,332 | 52,18 | 10 | DE000BB37ZL7 | 42,332 | BNP Paribas direct | 0,070 | -5,83% | 7,62% | -10,32% | 15 sep. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 43,5273 | 5,17 | 1,01 | 1,08 | 43,527 | 52,18 | 10 | DE000BB37ZK9 | 43,5273 | BNP Paribas direct | 0,070 | -6,48% | 8,60% | -11,40% | 15 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 83,8675 | 2,80 | 2,27 | 2,35 | 83,868 | 63,61 | 10 | DE000BB37ZH5 | 83,8675 | BNP Paribas direct | 0,080 | -3,40% | -21,72% | -14,98% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 88,8078 | 1,91 | 93,79 | 95,19 | 88,808 | 178,58 | 1 | DE000BB37Z38 | 88,8078 | BNP Paribas direct | 1,400 | -1,47% | -3,40% | 17,18% | 15 sep. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 6,8435 | 2,90 | 3,39 | 3,4 | 6,844 | 9,852 | 1 | DE000BB37YZ0 | 6,8435 | BNP Paribas direct | 0,010 | -0,29% | 1,50% | 15,31% | 15 sep. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 66,789 | 1,86 | 7,34 | 7,47 | 66,789 | 136,6 | 10 | DE000BB37YV9 | 66,789 | BNP Paribas direct | 0,130 | -1,74% | 20,53% | 26,99% | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 377,0837 | 7,52 | 4,19 | 4,45 | 377,084 | 369,896 | 10 | DE000BB37YS5 | 418,9819 | BNP Paribas direct | 0,260 | -5,84% | -4,77% | -56,76% | 15 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 23,1721 | 2,52 | 14,17 | 14,56 | 23,172 | 35,78 | 1 | DE000BB37YP1 | 21,5554 | BNP Paribas direct | 0,390 | -2,68% | 0,43% | -3,54% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 87,1973 | 1,87 | 95,56 | 96,96 | 87,197 | 178,58 | 1 | DE000BB37YJ4 | 83,045 | BNP Paribas direct | 1,400 | -1,44% | -3,33% | 16,81% | 15 sep. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 8,9322 | 3,12 | 4,05 | 4,17 | 8,932 | 12,629 | 1 | DE000BB37Y96 | 8,9322 | BNP Paribas direct | 0,120 | -2,88% | -1,22% | 10,66% | 15 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 237,0266 | 2,41 | 14,01 | 14,02 | 237,027 | 395,428 | 10 | DE000BB37Y47 | 237,0266 | BNP Paribas direct | 0,010 | -0,07% | 8,27% | 91,92% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.