Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Russell 2000® Future Jun. 26 Turbos Infinis met ISIN code: Russell 2000® Future Jun. 26 Turbos Infinis Call 1.703,862 | 2,64 | 83,34 | 83,74 | 1.703,862 | ― | 10 | FRBNPP06A5B2 | 1.577,65 | Euronext & BNP Paribas direct | 0,400 | -0,48% | 5,98% | -10,41% | 28 dec. 2023 | Parijs |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 156,1174 | 6,53 | 15,31 | 15,33 | 156,1174 | 183,801 | 0,01 | DE000BB1AA57 | 156,1174 | BNP Paribas direct | 0,020 | -0,13% | -1,54% | 3,10% | 28 dec. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,5589 | 1,21 | 7,47 | 7,6 | 15,559 | 9,063 | 1 | DE000BB09046 | 16,552 | BNP Paribas direct | 0,130 | -1,71% | -4,60% | 21,86% | 27 dec. 2023 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Call 11,1142 | 1,80 | 1,43 | 1,51 | 11,114 | 24,33 | 10 | DE000BB09087 | 10,6867 | BNP Paribas direct | 0,080 | -5,30% | 2,88% | -15,88% | 27 dec. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 141,5829 | 5,23 | 6,91 | ― | 141,583 | 4.194,853 | 100 | DE000BB091Z3 | 134,8409 | BNP Paribas direct | ― | 0,00% | 12,91% | -11,41% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.366,4158 | 5,26 | 15,18 | 15,2 | 9.366,416 | 7.991,78 | 100 | DE000BB09UJ1 | 9.509,0516 | BNP Paribas direct | 0,020 | -0,13% | -19,08% | 13,28% | 27 dec. 2023 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 11,7304 | 3,21 | 5,11 | 5,29 | 11,73 | 16,4 | 1 | DE000BB09160 | 11,2792 | BNP Paribas direct | 0,180 | -3,40% | 9,89% | -22,10% | 27 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.608,5315 | 4,81 | 11,85 | 11,89 | 4.608,532 | 5.700,55 | 100 | DE000BB09VT8 | 4.518,1681 | BNP Paribas direct | 0,040 | -0,34% | 26,06% | -14,75% | 27 dec. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 39,2831 | 3,58 | 1,42 | 1,52 | 39,283 | 50,92 | 10 | DE000BB092V0 | 36,5424 | BNP Paribas direct | 0,100 | -6,58% | 7,58% | -20,67% | 27 dec. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 56,149 | 5,78 | 7,56 | 7,6 | 56,149 | 50,373 | 1 | DE000BB092W8 | 59,1042 | BNP Paribas direct | 0,040 | -0,53% | -45,38% | -34,88% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 175,7068 | 2,33 | 10,99 | 11,01 | 175,707 | 294,77 | 10 | DE000BB092Z1 | 167,3398 | BNP Paribas direct | 0,020 | -0,18% | 10,12% | -3,51% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 397,9231 | 2,94 | 17 | 17,08 | 397,923 | 574,543 | 10 | DE000BB093A2 | 378,9744 | BNP Paribas direct | 0,080 | -0,47% | 31,99% | -32,16% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 386,641 | 2,78 | 17,92 | 18 | 386,641 | 574,543 | 10 | DE000BB093B0 | 368,2295 | BNP Paribas direct | 0,080 | -0,44% | 29,76% | -31,00% | 27 dec. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,5373 | 1,14 | 7,95 | 8,08 | 16,537 | 9,063 | 1 | DE000BB094T0 | 16,5373 | BNP Paribas direct | 0,130 | -1,61% | -4,45% | 20,27% | 27 dec. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,7493 | 1,27 | 7,16 | 7,29 | 15,749 | 9,063 | 1 | DE000BB094S2 | 15,7493 | BNP Paribas direct | 0,130 | -1,78% | -4,91% | 23,02% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.397,2831 | 5,58 | 14,32 | 14,34 | 9.397,283 | 7.991,78 | 100 | DE000BB09XD8 | 9.397,2831 | BNP Paribas direct | 0,020 | -0,14% | -20,00% | 13,83% | 27 dec. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 12,1875 | 3,49 | 4,7 | 4,88 | 12,188 | 16,4 | 1 | DE000BB095W1 | 12,1875 | BNP Paribas direct | 0,180 | -3,69% | 10,85% | -23,70% | 27 dec. 2023 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 289,1178 | 1,84 | 0,9 | ― | 289,118 | 191,122 | 100 | DE000BB095X9 | 289,1178 | BNP Paribas direct | ― | 0,00% | -10,00% | 9,76% | 27 dec. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 39,9548 | 4,14 | 1,23 | 1,33 | 39,955 | 50,92 | 10 | DE000BB096R9 | 39,9548 | BNP Paribas direct | 0,100 | -7,52% | 8,85% | -23,13% | 27 dec. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 59,0952 | 5,08 | 8,59 | 8,63 | 59,095 | 50,373 | 1 | DE000BB096V1 | 59,0952 | BNP Paribas direct | 0,040 | -0,46% | -42,27% | -32,04% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.