Producten
62177 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.754,3615 | 24,33 | 2,68 | 2,69 | 7.754,362 | 7.561,25 | 100 | DE000BB30S00 | 7.872,4482 | BNP Paribas direct | 0,010 | -30,75% | -34,15% | -33,99% | 24 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 27,6658 | 3,03 | 14,11 | 14,13 | 27,666 | 39,402 | 1 | DE000BB30RP0 | 26,3484 | BNP Paribas direct | 0,020 | 3,52% | 13,33% | 34,38% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,9246 | 2,57 | 9,46 | 9,68 | 15,925 | 24,285 | 1 | DE000BB30RQ8 | 14,8136 | BNP Paribas direct | 0,220 | -0,84% | 31,75% | 38,51% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 167,5909 | 2,67 | 9,47 | 9,81 | 167,591 | 252,8 | 10 | DE000BB30MY3 | 167,5909 | BNP Paribas direct | 0,340 | -9,64% | 7,74% | -3,56% | 24 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 58,6864 | 1,79 | 6,99 | 7,11 | 58,686 | 125 | 10 | DE000BB30MZ0 | 58,6864 | BNP Paribas direct | 0,120 | -2,51% | 0,43% | -12,30% | 24 jul. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 208,0777 | 4,66 | 3,76 | 3,92 | 208,078 | 175,425 | 10 | DE000BB30M06 | 208,0777 | BNP Paribas direct | 0,160 | -0,79% | -24,80% | -45,90% | 24 jul. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 194,0179 | 2,04 | 15,62 | 15,63 | 194,018 | 369,338 | 10 | DE000BB30M22 | 194,0179 | BNP Paribas direct | 0,010 | 6,11% | 3,65% | -12,10% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 260,7523 | 2,60 | 13,05 | 13,07 | 260,752 | 394,506 | 10 | DE000BB30M71 | 260,7523 | BNP Paribas direct | 0,020 | 8,12% | -2,61% | -17,77% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 223,2344 | 3,38 | 8,78 | 9,18 | 223,234 | 296,6 | 10 | DE000BB30ND5 | 223,2344 | BNP Paribas direct | 0,400 | -4,77% | -2,55% | 23,66% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 206,4314 | 2,84 | 10,46 | 10,86 | 206,431 | 296,6 | 10 | DE000BB30NE3 | 206,4314 | BNP Paribas direct | 0,400 | -3,95% | -2,15% | 19,27% | 24 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.763,1971 | 25,53 | 9,74 | 9,76 | 25.763,197 | 24.868,3 | 100 | DE000BB30S91 | 25.763,1971 | BNP Paribas direct | 0,020 | -18,36% | -23,00% | -51,01% | 24 jul. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 269,7927 | 8,81 | 2,82 | 3,07 | 269,793 | 248,4 | 10 | DE000BB30NL8 | 269,7927 | BNP Paribas direct | 0,250 | -6,00% | -18,02% | -20,11% | 24 jul. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 11,5947 | 2,01 | 10,79 | 10,84 | 11,595 | 21,73 | 1 | DE000BB30NR5 | 11,5947 | BNP Paribas direct | 0,050 | -2,88% | 0,94% | 11,81% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.281,1123 | 3,96 | 48,02 | 48,14 | 14.281,112 | 19.028 | 100 | DE000BB30TW2 | 14.281,1123 | BNP Paribas direct | 0,120 | 3,29% | 18,95% | 39,51% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.228,5908 | 3,92 | 48,55 | 48,67 | 14.228,591 | 19.028 | 100 | DE000BB30TX0 | 14.228,5908 | BNP Paribas direct | 0,120 | 3,28% | 18,73% | 38,95% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.176,0685 | 3,87 | 49,07 | 49,19 | 14.176,068 | 19.028 | 100 | DE000BB30TY8 | 14.176,0685 | BNP Paribas direct | 0,120 | 3,22% | 18,47% | 38,38% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 13,4407 | 13,12 | 1,06 | 1,19 | 13,441 | 13,912 | 1 | DE000BB30NV7 | 13,4407 | BNP Paribas direct | 0,130 | -9,40% | -13,82% | -16,54% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 12,2149 | 6,07 | 2,29 | 2,42 | 12,215 | 13,912 | 1 | DE000BB30NW5 | 12,2149 | BNP Paribas direct | 0,130 | -4,18% | -6,53% | -8,03% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 17,7655 | 3,12 | 4,46 | 4,59 | 17,766 | 13,912 | 1 | DE000BB30NY1 | 17,7655 | BNP Paribas direct | 0,130 | -3,67% | -2,83% | -4,09% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 16,6342 | 4,18 | 3,33 | 3,46 | 16,634 | 13,912 | 1 | DE000BB30NX3 | 16,6342 | BNP Paribas direct | 0,130 | -4,86% | -3,76% | -5,67% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.