Producten
48803 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 284,4008 | 2,38 | 1,95 | 1,99 | 284,401 | 404,098 | 10 | DE000BB62A76 | 284,4008 | BNP Paribas direct | 0,040 | -2,01% | -10,55% | ― | 30 okt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 246,0105 | 2,55 | 2,28 | 2,3 | 246,01 | 404,098 | 10 | FRBNPP110VD9 | 246,0105 | Euronext & BNP Paribas direct | 0,020 | -0,87% | -8,06% | -10,59% | 31 mrt. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 648,9131 | 1,65 | 3,27 | 3,29 | 648,913 | 404,098 | 10 | FRBNPP09Y9D9 | 648,9131 | Euronext & BNP Paribas direct | 0,020 | -0,61% | 7,21% | 7,92% | 14 okt. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 577,7832 | 1,81 | 2,57 | 2,61 | 577,783 | 404,098 | 10 | DE000BB44M00 | 577,7832 | BNP Paribas direct | 0,040 | -1,53% | 9,83% | 9,36% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 566,2519 | 2,50 | 2,32 | 2,34 | 566,252 | 404,098 | 10 | FRBNPP10VPG1 | 566,2519 | Euronext & BNP Paribas direct | 0,020 | -0,85% | 9,95% | 11,54% | 12 mrt. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 523,2964 | 2,38 | 1,95 | 1,99 | 523,296 | 404,098 | 10 | DE000BB5JMU8 | 523,2964 | BNP Paribas direct | 0,040 | -2,01% | 10,80% | 13,37% | 23 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 510,0772 | 3,82 | 1,68 | 1,7 | 510,077 | 404,098 | 10 | FRBNPP116M17 | 510,0772 | Euronext & BNP Paribas direct | 0,020 | -1,18% | 14,29% | 16,67% | 24 apr. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 463,607 | 6,81 | 1,14 | 1,16 | 463,607 | 404,098 | 10 | FRBNPP11XL31 | 463,607 | Euronext & BNP Paribas direct | 0,020 | -1,72% | 20,00% | 25,27% | 14 aug. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 453,7465 | 4,04 | 1,15 | 1,19 | 453,746 | 404,098 | 10 | DE000BB62A84 | 453,7465 | BNP Paribas direct | 0,040 | -3,36% | 18,56% | ― | 30 okt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 357,4292 | 5,66 | 0,82 | 0,86 | 357,429 | 404,098 | 10 | DE000BB57M53 | 332,4923 | BNP Paribas direct | 0,040 | -4,65% | -22,64% | -27,43% | 23 jun. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 305,3295 | 3,37 | 1,38 | 1,42 | 305,33 | 404,098 | 10 | DE000BB62L65 | 284,0274 | BNP Paribas direct | 0,040 | -2,82% | -14,29% | ― | 30 okt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 529,402 | 2,41 | 1,93 | 1,97 | 529,402 | 404,098 | 10 | DE000BB5LWL2 | 572,3265 | BNP Paribas direct | 0,040 | -2,03% | 10,29% | 12,87% | 27 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 472,7401 | 3,78 | 1,23 | 1,27 | 472,74 | 404,098 | 10 | DE000BB6TGG6 | 511,0704 | BNP Paribas direct | 0,040 | -3,15% | 21,78% | 21,78% | 11 sep. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 23,242 | 5,71 | 4,83 | 5,06 | 23,242 | 27,6 | 1 | DE000BB62A68 | 23,242 | BNP Paribas direct | 0,230 | -4,55% | 78,23% | ― | 30 okt. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 21,3246 | 4,09 | 6,75 | 6,98 | 21,325 | 27,6 | 1 | DE000BB5JMS2 | 21,3246 | BNP Paribas direct | 0,230 | -3,30% | 45,79% | 19,68% | 23 mrt. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 19,01 | 3,05 | 9,06 | 9,29 | 19,01 | 27,6 | 1 | DE000BB47L99 | 19,01 | BNP Paribas direct | 0,230 | -2,48% | 30,74% | 14,25% | 16 feb. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 18,3476 | 2,84 | 9,72 | 9,95 | 18,348 | 27,6 | 1 | DE000BB44MZ1 | 18,3476 | BNP Paribas direct | 0,230 | -2,31% | 28,06% | 13,29% | 5 feb. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 17,6684 | 2,65 | 10,4 | 10,63 | 17,668 | 27,6 | 1 | DE000BB4V773 | 17,6684 | BNP Paribas direct | 0,230 | -2,16% | 25,76% | 12,92% | 16 jan. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 16,9033 | 2,47 | 11,16 | 11,39 | 16,903 | 27,6 | 1 | DE000BB4V781 | 16,9033 | BNP Paribas direct | 0,230 | -2,02% | 23,59% | 11,27% | 16 jan. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 16,2101 | 2,33 | 11,86 | 12,09 | 16,21 | 27,6 | 1 | DE000BB4E9R7 | 16,2101 | BNP Paribas direct | 0,230 | -1,90% | 22,02% | 10,74% | 5 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.