Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 25,9713 | 1,72 | 3,44 | 3,54 | 25,971 | 59,12 | 10 | DE000BB2UAG6 | 25,9713 | BNP Paribas direct | 0,100 | -2,82% | 14,67% | 15,82% | 2 jan. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 66,3012 | 1,72 | 86,53 | 87,77 | 66,301 | 148,975 | 1 | DE000BB3LQ96 | 66,3012 | BNP Paribas direct | 1,240 | -1,41% | 7,05% | -14,36% | 29 apr. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 14,1223 | 1,72 | 19,9 | 19,94 | 14,122 | 31,523 | 1 | DE000BB0TWD3 | 14,1223 | BNP Paribas direct | 0,040 | -0,20% | 12,24% | 0,35% | 27 mrt. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 47,3176 | 1,72 | 56,69 | 56,7 | 47,318 | 95,8 | 1 | DE000BB0RRZ0 | 47,3176 | BNP Paribas direct | 0,010 | -0,02% | 20,39% | 155,02% | 23 mrt. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 30,6491 | 1,72 | 36,68 | 36,72 | 30,649 | 72,78 | 1 | DE000BB17MS2 | 30,6491 | BNP Paribas direct | 0,040 | -0,11% | 7,09% | -19,21% | 16 aug. 2024 | International |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 1,72 | 17,1 | ― | 50 | 34,28 | 1 | DE000BB45XU6 | 50 | BNP Paribas direct | ― | 0,00% | -7,62% | 24,18% | 10 feb. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 60 | 1,72 | 1,71 | 1,86 | 60 | 45,58 | 10 | DE000BB42HB6 | 60 | BNP Paribas direct | 0,15 | -8,06% | -16,59% | 22,14% | 3 feb. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 35 | 1,72 | 2,62 | 2,65 | 35 | 45,58 | 2 | NLBNPFR2JZ50 | 35 | Euronext & BNP Paribas direct | 0,03 | -1,13% | -10,58% | ― | 24 mrt. 2026 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 1,72 | 8,64 | 8,67 | 1.000 | 1.145,6 | 20 | NLBNPFR2GY13 | 1.000 | Euronext & BNP Paribas direct | 0,03 | -0,35% | -2,48% | 8,68% | 7 jan. 2026 | Parijs |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 480 | 1,72 | 14,54 | 14,62 | 480 | 314,672 | 10 | DE000BB39FN1 | 480 | BNP Paribas direct | 0,08 | -0,55% | -7,62% | 0,07% | 23 sep. 2025 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Put 14 | 1,72 | 1,41 | 1,45 | 14 | 17,155 | 2 | NLBNPFR2GYO2 | 14 | Euronext & BNP Paribas direct | 0,04 | -2,76% | -19,43% | 8,46% | 7 jan. 2026 | Parijs |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 300 | 1,72 | 10,9 | ― | 300 | 190,75 | 10 | DE000BB41Q41 | 300 | BNP Paribas direct | ― | 0,00% | -1,09% | 27,19% | 2 feb. 2026 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Put 15 | 1,72 | 4,97 | 5,46 | 15 | 9,967 | 1 | DE000BB4Z063 | 15 | BNP Paribas direct | 0,49 | -8,97% | -15,33% | 7,58% | 28 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 170 | 1,72 | 17,79 | ― | 170 | 366,357 | 10 | DE000BB3YQH0 | 170 | BNP Paribas direct | ― | 0,00% | 4,46% | -14,39% | 14 jul. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 45 | 1,72 | 0,76 | 0,77 | 45 | 49,223 | 10 | NLBNPFR2IF22 | 45 | Euronext & BNP Paribas direct | 0,01 | -1,30% | 1,33% | 18,75% | 23 feb. 2026 | Parijs |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Put 180 | 1,72 | 4,25 | 4,29 | 180 | 146,428 | 10 | DE000BB45H30 | 180 | BNP Paribas direct | 0,04 | -0,93% | -8,60% | 0,71% | 9 feb. 2026 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.100 | 1,72 | 6,22 | 6,46 | 2.100 | 1.569,5 | 100 | DE000BB3JKZ6 | 2.100 | BNP Paribas direct | 0,24 | -3,72% | -21,66% | 4,36% | 17 apr. 2025 | International |
|
|
WTI Future Aug 26 Warrants met ISIN code: WTI Future Aug 26 Warrants Put 115 | 1,72 | 3,2 | 3,28 | 115 | 82,17 | 10 | DE000BB5MLX8 | 115 | BNP Paribas direct | 0,08 | -2,44% | ― | ― | 31 mrt. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 98 | 1,72 | 6,5 | 6,52 | 98 | 72,78 | 4 | NLBNPFR2ITO8 | 98 | Euronext & BNP Paribas direct | 0,02 | -0,31% | -8,06% | 13,64% | 2 mrt. 2026 | Parijs |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 1,72 | 3,41 | 3,49 | 120 | 82,386 | 10 | DE000BB402A5 | 120 | BNP Paribas direct | 0,08 | -2,29% | -10,03% | -8,33% | 30 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.