Producten
46898 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 179,9925 | 5,72 | 2,38 | 2,39 | 179,992 | 161,253 | 10 | DE000BB03HZ7 | 189,4658 | BNP Paribas direct | 0,010 | 11,74% | 25,26% | -36,19% | 6 sep. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 53,415 | 2,10 | 3,73 | 3,74 | 53,415 | 92,701 | 10 | DE000BB03HR4 | 48,5591 | BNP Paribas direct | 0,010 | -5,33% | 4,48% | 21,90% | 6 sep. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 121,5852 | 1,99 | 11,88 | 12,24 | 121,585 | 236,325 | 10 | DE000BB03H89 | 116,9088 | BNP Paribas direct | 0,360 | -2,54% | -16,04% | -17,10% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 606,0239 | 2,13 | 41,33 | 41,37 | 606,024 | 1.040,698 | 10 | DE000BB03GT2 | 550,9308 | BNP Paribas direct | 0,040 | -2,66% | 3,74% | -2,22% | 6 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 243,1429 | 3,95 | 5,49 | 5,52 | 243,143 | 197,006 | 10 | DE000BB03BT3 | 243,1429 | BNP Paribas direct | 0,030 | -2,14% | 1,86% | -34,25% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 32,1289 | 3,85 | 1,06 | 1,12 | 32,129 | 40,85 | 10 | DE000BB03BL0 | 32,1289 | BNP Paribas direct | 0,060 | -6,19% | -5,36% | -34,57% | 5 sep. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 20,4876 | 2,48 | 14,43 | 14,45 | 20,488 | 32,573 | 1 | DE000BB03B28 | 20,4876 | BNP Paribas direct | 0,020 | 1,69% | -6,36% | -27,99% | 5 sep. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,0953 | 3,98 | 0,85 | 0,91 | 4,095 | 3,385 | 1 | DE000BB03AH0 | 4,0953 | BNP Paribas direct | 0,060 | -7,61% | -11,46% | -15,84% | 5 sep. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 137,86 | 4,61 | 36,84 | 38,26 | 137,86 | 169,68 | 1 | DE000BB039Z2 | 137,86 | BNP Paribas direct | 1,420 | -3,38% | -21,23% | -48,04% | 11 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 32,4795 | 4,64 | 4,98 | 5 | 32,48 | 27,359 | 1 | DE000BB039M0 | 32,4795 | BNP Paribas direct | 0,020 | -1,19% | 3,97% | -28,35% | 11 sep. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 95,9001 | 4,29 | 2,02 | 2,03 | 95,9 | 79,158 | 10 | DE000BB039B3 | 95,9001 | BNP Paribas direct | 0,010 | 3,59% | -1,94% | -16,53% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 56,3196 | 3,17 | 2,12 | 2,13 | 56,32 | 79,483 | 10 | DE000BB037X1 | 56,3196 | BNP Paribas direct | 0,010 | -0,47% | 10,99% | 48,25% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 20,7632 | 2,50 | 13,31 | 13,59 | 20,763 | 33,28 | 1 | DE000BB03759 | 20,7632 | BNP Paribas direct | 0,280 | 0,38% | 26,28% | 77,23% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 199,8692 | 4,93 | 2,91 | 2,97 | 199,869 | 169,867 | 10 | DE000BB036T1 | 199,8692 | BNP Paribas direct | 0,060 | -21,56% | -5,52% | -20,27% | 11 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Put 89,2729 | 2,10 | 25,1 | 25,11 | 89,273 | 62,22 | 1 | DE000BB031N5 | 92,0339 | BNP Paribas direct | 0,010 | 4,58% | 6,81% | -12,24% | 8 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Put 85,6897 | 2,39 | 21,98 | 21,99 | 85,69 | 62,22 | 1 | DE000BB031M7 | 88,3399 | BNP Paribas direct | 0,010 | 5,27% | 7,75% | -13,46% | 8 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Put 82,1141 | 2,79 | 18,87 | 18,88 | 82,114 | 62,22 | 1 | DE000BB031L9 | 84,6537 | BNP Paribas direct | 0,010 | 6,19% | 9,08% | -15,08% | 8 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Put 74,9595 | 4,16 | 12,65 | 12,66 | 74,96 | 62,22 | 1 | DE000BB031K1 | 77,2778 | BNP Paribas direct | 0,010 | 9,52% | 13,96% | -20,14% | 8 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Put 74,0635 | 4,43 | 11,86 | 11,87 | 74,064 | 62,22 | 1 | DE000BB031J3 | 76,3541 | BNP Paribas direct | 0,010 | 10,12% | 14,92% | -21,14% | 8 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis met ISIN code: Brent Future Apr 26 Turbos Infinis Put 75,1774 | 6,70 | 0,85 | 0,86 | 75,177 | 67,4 | 10 | DE000BB030Z1 | 77,5025 | BNP Paribas direct | 0,010 | 13,33% | 18,06% | -32,00% | 8 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.