Producten
46898 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 20,6052 | 2,47 | 13,49 | 13,77 | 20,605 | 33,305 | 1 | DE000BB04CB7 | 19,8127 | BNP Paribas direct | 0,280 | 0,60% | 26,19% | 76,11% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 59,1356 | 3,42 | 1,96 | 1,97 | 59,136 | 79,578 | 10 | DE000BB04B50 | 56,3196 | BNP Paribas direct | 0,010 | 0,00% | 12,64% | 55,56% | 11 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 36,051 | 3,64 | 8,39 | 8,74 | 36,051 | 30,535 | 1 | DE000BB04B35 | 38,974 | BNP Paribas direct | 0,350 | -10,17% | -22,74% | -36,73% | 11 sep. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 229,2365 | 2,43 | 15,36 | 15,7 | 229,236 | 373,05 | 10 | DE000BB049U2 | 229,2365 | BNP Paribas direct | 0,340 | -1,60% | -5,19% | -7,19% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 382,4246 | 3,18 | 16,88 | 17,43 | 382,425 | 536,9 | 10 | DE000BB04922 | 382,4246 | BNP Paribas direct | 0,550 | -0,82% | 1,63% | 1,50% | 18 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 71,4923 | 6,44 | 10,01 | 10,61 | 71,492 | 64,42 | 1 | DE000BB041H6 | 74,4711 | BNP Paribas direct | 0,600 | -7,40% | -19,14% | -44,51% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 173,899 | 1,68 | 23,82 | 24,24 | 173,899 | 401 | 10 | DE000BB040M8 | 161,7665 | BNP Paribas direct | 0,420 | 0,08% | 5,26% | 3,57% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 35,2337 | 6,46 | 5,1 | 5,65 | 35,234 | 32,972 | 1 | DE000BB04054 | 38,0905 | BNP Paribas direct | 0,550 | -7,78% | -12,82% | -23,31% | 15 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 92,1074 | 2,68 | 2,12 | 2,13 | 92,107 | 67,33 | 10 | DE000BB03ZX4 | 92,1074 | BNP Paribas direct | 0,010 | 4,95% | 7,07% | -16,54% | 8 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 88,4466 | 3,14 | 1,81 | 1,82 | 88,447 | 67,33 | 10 | DE000BB03ZW6 | 88,4466 | BNP Paribas direct | 0,010 | 5,85% | 8,38% | -18,83% | 8 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 79,3049 | 5,47 | 1,04 | 1,05 | 79,305 | 67,33 | 10 | DE000BB03ZV8 | 79,3049 | BNP Paribas direct | 0,010 | 10,64% | 15,56% | -27,78% | 8 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 76,557 | 7,12 | 0,8 | 0,81 | 76,557 | 67,33 | 10 | DE000BB03ZU0 | 76,557 | BNP Paribas direct | 0,010 | 14,29% | 19,40% | -33,33% | 8 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 75,6398 | 7,79 | 0,73 | 0,74 | 75,64 | 67,33 | 10 | DE000BB03ZT2 | 75,6398 | BNP Paribas direct | 0,010 | 15,87% | 23,73% | -34,82% | 8 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 74,7231 | 8,75 | 0,65 | 0,66 | 74,723 | 67,33 | 10 | DE000BB03ZS4 | 74,7231 | BNP Paribas direct | 0,010 | 18,18% | 25,00% | -37,50% | 8 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 159,3562 | 24,32 | 3,47 | 3,48 | 159,3562 | 153,283 | 0,01 | DE000BB03XP5 | 159,3562 | BNP Paribas direct | 0,010 | 3,58% | 17,23% | 160,90% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 138,4703 | 10,24 | 8,24 | 8,25 | 138,4703 | 153,283 | 0,01 | DE000BB03XJ8 | 138,4703 | BNP Paribas direct | 0,010 | -1,67% | -6,15% | -24,26% | 7 sep. 2023 | International |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Call 0,8195 | 15,77 | 6,34 | 6,36 | 0,8195 | 0,8738 | 0,01 | DE000BB03WV5 | 0,8195 | BNP Paribas direct | 0,020 | 7,28% | 1,93% | 6,20% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 161,6755 | 15,23 | 5,54 | 5,55 | 161,6755 | 153,283 | 0,01 | DE000BB03WS1 | 163,3086 | BNP Paribas direct | 0,010 | 2,40% | 11,02% | 66,87% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 132,5726 | 6,97 | 12,1 | 12,11 | 132,5726 | 153,283 | 0,01 | DE000BB03WK8 | 131,26 | BNP Paribas direct | 0,010 | -1,14% | -3,89% | -17,41% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 135,4951 | 8,03 | 10,51 | 10,52 | 135,4951 | 153,283 | 0,01 | DE000BB03WJ0 | 134,1536 | BNP Paribas direct | 0,010 | -1,31% | -4,54% | -19,59% | 7 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.