Producten
46898 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Put 77,4638 | 3,53 | 14,87 | 14,88 | 77,464 | 62,25 | 1 | DE000BB05GJ8 | 79,8596 | BNP Paribas direct | 0,010 | 8,30% | 12,06% | -17,75% | 20 sep. 2023 | International |
|
|
Koper Future Mar 26 Turbos Infinis Best met ISIN code: Koper Future Mar 26 Turbos Infinis Best Call 3,7379 | 2,90 | 16,52 | 16,53 | 3,738 | 5,669 | 0,1 | DE000BB05G47 | 3,7379 | BNP Paribas direct | 0,010 | -4,73% | -10,75% | -10,85% | 20 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 95,9181 | 2,33 | 2,44 | 2,45 | 95,918 | 67,36 | 10 | DE000BB05G21 | 95,9181 | BNP Paribas direct | 0,010 | 4,27% | 6,09% | -15,28% | 20 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 83,0951 | 4,18 | 1,36 | 1,37 | 83,095 | 67,36 | 10 | DE000BB05G13 | 83,0951 | BNP Paribas direct | 0,010 | 7,94% | 11,48% | -23,16% | 20 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 82,1806 | 4,44 | 1,28 | 1,29 | 82,181 | 67,36 | 10 | DE000BB05G05 | 82,1806 | BNP Paribas direct | 0,010 | 8,47% | 12,28% | -24,26% | 20 sep. 2023 | International |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Call 3,7662 | 2,87 | 16,66 | 16,77 | 3,766 | 5,669 | 0,1 | DE000BB05F97 | 3,6924 | BNP Paribas direct | 0,110 | -5,23% | -11,15% | -11,24% | 20 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis met ISIN code: Brent Future Apr 26 Turbos Infinis Put 94,1572 | 2,26 | 2,51 | 2,52 | 94,157 | 67,36 | 10 | DE000BB05F71 | 97,0693 | BNP Paribas direct | 0,010 | 4,15% | 5,91% | -14,63% | 20 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis met ISIN code: Brent Future Apr 26 Turbos Infinis Put 81,5794 | 4,03 | 1,41 | 1,42 | 81,579 | 67,36 | 10 | DE000BB05F63 | 84,1025 | BNP Paribas direct | 0,010 | 7,63% | 10,16% | -22,53% | 20 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis met ISIN code: Brent Future Apr 26 Turbos Infinis Put 80,6808 | 4,24 | 1,34 | 1,35 | 80,681 | 67,36 | 10 | DE000BB05F55 | 83,1761 | BNP Paribas direct | 0,010 | 8,94% | 11,67% | -22,99% | 20 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis met ISIN code: Brent Future Apr 26 Turbos Infinis Put 78,8796 | 4,81 | 1,18 | 1,19 | 78,88 | 67,36 | 10 | DE000BB05F48 | 81,3192 | BNP Paribas direct | 0,010 | 9,26% | 13,46% | -25,32% | 20 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis met ISIN code: Brent Future Apr 26 Turbos Infinis Put 77,0815 | 5,57 | 1,02 | 1,03 | 77,082 | 67,36 | 10 | DE000BB05F30 | 79,4655 | BNP Paribas direct | 0,010 | 10,87% | 14,61% | -28,17% | 20 sep. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0348 | 7,40 | 13,51 | 13,53 | 1,0348 | 1,1847 | 0,01 | DE000BB05EL9 | 1,0246 | BNP Paribas direct | 0,020 | -0,59% | -3,08% | 12,68% | 19 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 397,8367 | 3,50 | 15,34 | 15,89 | 397,837 | 536,6 | 10 | DE000BB05DL1 | 382,5353 | BNP Paribas direct | 0,550 | -1,10% | 1,59% | 1,46% | 18 sep. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 10,3191 | 1,43 | 23,37 | 23,65 | 10,319 | 33,305 | 1 | DE000BB05CY6 | 9,9222 | BNP Paribas direct | 0,280 | 1,17% | -9,28% | -8,03% | 18 sep. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 28,0493 | 3,27 | 11,86 | 12,18 | 28,049 | 38,84 | 1 | DE000BB05CS8 | 26,9705 | BNP Paribas direct | 0,320 | 6,75% | -3,03% | -8,20% | 18 sep. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 21,974 | 1,90 | 2,27 | 2,36 | 21,974 | 43,01 | 10 | DE000BB05BW2 | 21,974 | BNP Paribas direct | 0,090 | -1,73% | -10,28% | -33,43% | 18 sep. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 26,2366 | 2,34 | 1,84 | 1,93 | 26,237 | 43,01 | 10 | DE000BB05BV4 | 26,2366 | BNP Paribas direct | 0,090 | -2,65% | -12,80% | -38,26% | 18 sep. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 113,979 | 1,61 | 4,45 | 4,53 | 113,979 | 71,725 | 10 | DE000BB05BR2 | 113,979 | BNP Paribas direct | 0,080 | -2,63% | 0,45% | -1,77% | 18 sep. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 163,776 | 1,83 | 18,61 | 18,9 | 163,776 | 341,9 | 10 | DE000BB05AN3 | 163,776 | BNP Paribas direct | 0,290 | -0,16% | 19,68% | 9,60% | 18 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 12.137,8177 | 1,93 | 129,22 | 129,24 | 12.137,818 | 24.992,4 | 100 | DE000BB059Q9 | 12.137,8177 | BNP Paribas direct | 0,020 | 1,21% | -0,24% | -3,08% | 27 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.