Producten
46898 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 25,6824 | 1,51 | 41,26 | 41,28 | 25,682 | 73,71 | 1 | DE000BB064A3 | 24,9344 | BNP Paribas direct | 0,020 | -5,45% | -12,66% | -25,95% | 11 okt. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 25,808 | 1,51 | 41,16 | 41,18 | 25,808 | 73,71 | 1 | DE000BB06398 | 25,0563 | BNP Paribas direct | 0,020 | -5,47% | -12,69% | -25,98% | 11 okt. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,9405 | 4,83 | 0,7 | 0,76 | 3,94 | 3,382 | 1 | DE000BB061M4 | 3,9405 | BNP Paribas direct | 0,060 | -9,09% | -12,50% | -18,60% | 10 okt. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 25,6268 | 1,83 | 2,46 | 2,47 | 25,627 | 53,19 | 10 | DE000BB060V7 | 25,6268 | BNP Paribas direct | 0,010 | 1,23% | -7,17% | -2,38% | 10 okt. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 754,7691 | 4,08 | 24,41 | 24,43 | 754,769 | 995,55 | 10 | DE000BB05XM7 | 754,7691 | BNP Paribas direct | 0,020 | 0,58% | -3,59% | -7,57% | 22 sep. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Call 40,8155 | 4,25 | 1,01 | 1,03 | 40,816 | 50,768 | 10 | DE000BB05PV4 | 38,8719 | BNP Paribas direct | 0,020 | -7,34% | -36,08% | -57,56% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 675,2525 | 2,92 | 3,28 | 3,45 | 675,252 | 957,55 | 100 | DE000BB05PK7 | 628,1419 | BNP Paribas direct | 0,170 | 5,81% | -47,94% | -58,53% | 21 sep. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Call 17,9754 | 4,79 | 0,45 | 0,5 | 17,975 | 21,575 | 10 | DE000BB05PA8 | 17,9754 | BNP Paribas direct | 0,050 | 0,00% | -22,41% | -50,55% | 21 sep. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 24,0916 | 2,08 | 21,38 | 21,74 | 24,092 | 44,608 | 1 | DE000BB05P79 | 23,165 | BNP Paribas direct | 0,360 | 5,16% | 8,03% | 11,06% | 21 sep. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 23,1544 | 1,98 | 22,49 | 22,85 | 23,154 | 44,608 | 1 | DE000BB05NF2 | 23,1544 | BNP Paribas direct | 0,360 | 4,90% | 7,61% | 10,46% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 643,5825 | 2,50 | 3,83 | 4 | 643,582 | 957,55 | 100 | DE000BB05MU3 | 643,5825 | BNP Paribas direct | 0,170 | 4,93% | -44,09% | -54,73% | 21 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 38,8719 | 3,41 | 1,26 | 1,28 | 38,872 | 50,768 | 10 | DE000BB05M23 | 38,8719 | BNP Paribas direct | 0,020 | -5,97% | -31,15% | -52,27% | 21 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Put 79,7903 | 3,43 | 15,3 | 15,31 | 79,79 | 62,03 | 1 | DE000BB05HH0 | 79,7903 | BNP Paribas direct | 0,010 | 9,60% | 13,25% | -16,62% | 20 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Put 78,8755 | 3,61 | 14,53 | 14,54 | 78,876 | 62,03 | 1 | DE000BB05HG2 | 78,8755 | BNP Paribas direct | 0,010 | 10,16% | 14,05% | -17,26% | 20 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Put 77,9621 | 3,81 | 13,75 | 13,76 | 77,962 | 62,03 | 1 | DE000BB05HF4 | 77,9621 | BNP Paribas direct | 0,010 | 10,71% | 14,77% | -18,01% | 20 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 80,3513 | 4,93 | 1,15 | 1,16 | 80,351 | 67,07 | 10 | DE000BB05GZ4 | 80,3513 | BNP Paribas direct | 0,010 | 12,75% | 16,16% | -24,84% | 20 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 78,5195 | 5,67 | 1 | 1,01 | 78,52 | 67,07 | 10 | DE000BB05GY7 | 78,5195 | BNP Paribas direct | 0,010 | 14,94% | 19,05% | -27,01% | 20 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 75,2989 | 7,76 | 0,73 | 0,74 | 75,299 | 67,07 | 10 | DE000BB05GX9 | 75,2989 | BNP Paribas direct | 0,010 | 21,67% | 28,07% | -33,03% | 20 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis Best met ISIN code: Brent Future Apr 26 Turbos Infinis Best Put 74,3827 | 8,72 | 0,65 | 0,66 | 74,383 | 67,07 | 10 | DE000BB05GW1 | 74,3827 | BNP Paribas direct | 0,010 | 25,00% | 32,65% | -35,64% | 20 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Put 78,3581 | 3,31 | 15,84 | 15,85 | 78,358 | 62,03 | 1 | DE000BB05GK6 | 80,7815 | BNP Paribas direct | 0,010 | 9,24% | 12,74% | -16,10% | 20 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.