Producten
46863 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 98,3299 | 0,85 | 5,54 | 5,64 | 98,33 | 46,85 | 10 | DE000BB040Z0 | 102,427 | BNP Paribas direct | 0,100 | -1,77% | -4,97% | -3,48% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 171,9284 | 1,83 | 19,38 | 19,77 | 171,928 | 354,2 | 10 | DE000BB040M8 | 159,9334 | BNP Paribas direct | 0,390 | -1,97% | 1,95% | -9,61% | 15 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 462,6604 | 1,47 | 19,53 | 19,86 | 462,66 | 286,35 | 10 | DE000BB040G0 | 481,9379 | BNP Paribas direct | 0,330 | -1,66% | 2,36% | 12,50% | 15 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 41,2259 | 0,14 | 3,89 | 3,91 | 41,226 | 5,625 | 10 | DE000BB040A3 | 44,5685 | BNP Paribas direct | 0,020 | -0,51% | 0,26% | -0,26% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 35,3049 | 4,56 | 6,86 | ― | 35,305 | 31,292 | 1 | DE000BB04054 | 38,1675 | BNP Paribas direct | ― | 0,00% | 4,41% | 15,49% | 15 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 66,7715 | 1,03 | 3,34 | 3,46 | 66,772 | 37,525 | 1 | DE000BB04005 | 74,1905 | BNP Paribas direct | 0,120 | -3,47% | -4,30% | 20,14% | 15 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 94,0509 | 1,92 | 2,78 | 2,79 | 94,051 | 61,98 | 10 | DE000BB03ZX4 | 94,0509 | BNP Paribas direct | 0,010 | -0,36% | 1,83% | 2,58% | 8 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 90,361 | 2,16 | 2,47 | 2,48 | 90,361 | 61,98 | 10 | DE000BB03ZW6 | 90,361 | BNP Paribas direct | 0,010 | -0,40% | 2,49% | 3,35% | 8 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 81,1481 | 3,19 | 1,67 | 1,68 | 81,148 | 61,98 | 10 | DE000BB03ZV8 | 81,1481 | BNP Paribas direct | 0,010 | -0,60% | 3,09% | 5,03% | 8 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 78,3795 | 3,73 | 1,43 | 1,44 | 78,38 | 61,98 | 10 | DE000BB03ZU0 | 78,3795 | BNP Paribas direct | 0,010 | -0,69% | 3,62% | 5,93% | 8 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 77,4554 | 3,93 | 1,36 | 1,37 | 77,455 | 61,98 | 10 | DE000BB03ZT2 | 77,4554 | BNP Paribas direct | 0,010 | -0,73% | 4,62% | 7,09% | 8 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 76,5318 | 4,17 | 1,28 | 1,29 | 76,532 | 61,98 | 10 | DE000BB03ZS4 | 76,5318 | BNP Paribas direct | 0,010 | -0,78% | 4,92% | 7,56% | 8 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 161,4784 | 32,45 | 2,65 | 2,66 | 161,4784 | 156,898 | 0,01 | DE000BB03XP5 | 161,4784 | BNP Paribas direct | 0,010 | -0,38% | -28,38% | -45,59% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 158,1828 | 102,39 | 0,84 | 0,85 | 158,1828 | 156,898 | 0,01 | DE000BB03XN0 | 158,1828 | BNP Paribas direct | 0,010 | -1,18% | -55,32% | -72,09% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 138,2073 | 8,33 | 10,33 | 10,34 | 138,2073 | 156,898 | 0,01 | DE000BB03XJ8 | 138,2073 | BNP Paribas direct | 0,010 | -0,10% | 8,51% | 14,40% | 7 sep. 2023 | International |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Call 0,8126 | 13,95 | 7,17 | 7,19 | 0,8126 | 0,8742 | 0,01 | DE000BB03WV5 | 0,8126 | BNP Paribas direct | 0,020 | -0,28% | -0,83% | -8,66% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 163,5189 | 18,86 | 4,56 | 4,57 | 163,5189 | 156,898 | 0,01 | DE000BB03WS1 | 165,1706 | BNP Paribas direct | 0,010 | -0,22% | -18,86% | -32,54% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 160,1804 | 31,74 | 2,71 | 2,72 | 160,1804 | 156,898 | 0,01 | DE000BB03WR3 | 161,7984 | BNP Paribas direct | 0,010 | -0,37% | -27,73% | -44,24% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 132,5717 | 6,12 | 14,04 | 14,05 | 132,5717 | 156,898 | 0,01 | DE000BB03WK8 | 131,2591 | BNP Paribas direct | 0,010 | -0,07% | 6,04% | 10,03% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 135,4942 | 6,91 | 12,45 | 12,46 | 135,4942 | 156,898 | 0,01 | DE000BB03WJ0 | 134,1527 | BNP Paribas direct | 0,010 | -0,08% | 6,96% | 11,86% | 7 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.