Producten
61755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,4951 | 3,77 | 0,98 | 1,16 | 4,495 | 3,705 | 1 | DE000BB4AML9 | 4,7317 | BNP Paribas direct | 0,180 | -15,52% | -23,44% | -20,33% | 29 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 786,2585 | 2,17 | 22,54 | 22,58 | 786,258 | 566,396 | 10 | DE000BB4AMK1 | 827,6405 | BNP Paribas direct | 0,040 | 0,67% | 10,44% | 17,46% | 29 sep. 2025 | International |
|
|
Maersk B Turbos Infinis met ISIN code: Maersk B Turbos Infinis Call 11.020,6683 | 2,37 | 10 | 10,24 | 11.020,668 | 17.736,751 | 100 | DE000BB4ALX6 | 10.251,7845 | BNP Paribas direct | 0,240 | -12,82% | -0,99% | 78,25% | 29 sep. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Call 10,667 | 2,41 | 7,05 | 7,24 | 10,667 | 16,995 | 1 | DE000BB4ALU2 | 9,9228 | BNP Paribas direct | 0,190 | 0,43% | 15,57% | 59,50% | 29 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,47 | 3,85 | 0,96 | 1,02 | 4,47 | 3,705 | 1 | DE000BB4ALG1 | 4,47 | BNP Paribas direct | 0,060 | -6,80% | -15,79% | -12,73% | 29 sep. 2025 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 157,6702 | 4,87 | 0,32 | 0,33 | 157,67 | 180,327 | 100 | DE000BB4AL44 | 143,3365 | BNP Paribas direct | 0,010 | -3,03% | -13,51% | 52,38% | 29 sep. 2025 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 10,4298 | 2,38 | 7,14 | 7,33 | 10,43 | 16,995 | 1 | DE000BB4AKY6 | 10,4298 | BNP Paribas direct | 0,190 | 0,28% | 15,35% | 57,96% | 29 sep. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 155,0224 | 5,05 | 3,15 | 3,16 | 155,022 | 184,119 | 10 | DE000BB4AHM7 | 147,6404 | BNP Paribas direct | 0,010 | -0,32% | 7,51% | 15,81% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 22,8371 | 2,54 | 32,5 | 32,58 | 22,837 | 35,222 | 0,1 | DE000BB4AHG9 | 21,2438 | BNP Paribas direct | 0,080 | 3,93% | 6,49% | 43,68% | 26 sep. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 151,5409 | 1,65 | 5,13 | 5,14 | 151,541 | 358,703 | 10 | DE000BB4AHC8 | 140,9683 | BNP Paribas direct | 0,010 | 12,01% | 5,12% | 3,43% | 26 sep. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 143,6436 | 4,91 | 3,21 | 3,36 | 143,644 | 171,844 | 1 | DE000BB4AHA2 | 136,8034 | BNP Paribas direct | 0,150 | 2,88% | 17,58% | 37,77% | 26 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.337,2644 | 3,47 | 6,38 | 6,4 | 2.337,264 | 19,189 | 1 | DE000BB4AGZ1 | 2.460,2783 | BNP Paribas direct | 0,020 | 8,50% | 4,42% | 1,27% | 26 sep. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 7,0395 | 2,74 | 3,76 | 3,77 | 7,04 | 10,268 | 1 | DE000BB4AGU2 | 6,5484 | BNP Paribas direct | 0,010 | 4,44% | 3,87% | 22,88% | 26 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 515,975 | 3,21 | 10,78 | 10,8 | 515,975 | 401,062 | 10 | DE000BB4AGS6 | 515,975 | BNP Paribas direct | 0,020 | -1,64% | -8,02% | 36,11% | 26 sep. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 157,9262 | 5,62 | 2,83 | 2,84 | 157,926 | 184,119 | 10 | DE000BB4AGK3 | 157,9262 | BNP Paribas direct | 0,010 | 0,00% | 8,43% | 17,43% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 22,8431 | 2,56 | 32,26 | 32,34 | 22,843 | 35,222 | 0,1 | DE000BB4AGD8 | 22,8431 | BNP Paribas direct | 0,080 | 3,93% | 6,50% | 43,95% | 26 sep. 2025 | International |
|
|
EDP Renewables Turbos Infinis met ISIN code: EDP Renewables Turbos Infinis Call 11,135 | 4,20 | 3,25 | 3,47 | 11,135 | 13,645 | 1 | DE000BB4AG58 | 10,3581 | BNP Paribas direct | 0,220 | -10,96% | -17,51% | -18,75% | 26 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 80,9224 | 3,18 | 2,09 | 2,17 | 80,922 | 66,54 | 10 | DE000BB4AG33 | 87,4837 | BNP Paribas direct | 0,080 | 13,59% | 20,81% | -0,95% | 26 sep. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 39,6066 | 10,41 | 3,54 | 3,85 | 39,607 | 36,86 | 1 | DE000BB4AFZ3 | 39,6066 | BNP Paribas direct | 0,310 | -21,51% | -9,46% | -40,50% | 26 sep. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 12,8107 | 3,25 | 5,38 | 5,39 | 12,811 | 17,582 | 1 | DE000BB4AFT6 | 12,8107 | BNP Paribas direct | 0,010 | 5,28% | 1,70% | 20,90% | 26 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.