Producten
61761 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 417,829 | 1,78 | 43,98 | 44,03 | 417,829 | 907,443 | 10 | DE000BB30414 | 397,9324 | BNP Paribas direct | 0,050 | 1,78% | -0,16% | -0,18% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 408,31 | — | ― | ― | 408,31 | 159,702 | 10 | FRBNPP09JP47 | 480,3649 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 jul. 2025 | Parijs |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 27,8021 | 3,66 | 10,04 | 10,35 | 27,802 | 36,775 | 1 | DE000BB30455 | 26,7328 | BNP Paribas direct | 0,310 | 2,87% | -3,55% | 13,96% | 28 jul. 2025 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Put 48,0412 | 4,75 | 0,88 | 0,94 | 48,041 | 41,745 | 10 | DE000BB30489 | 50,5697 | BNP Paribas direct | 0,060 | -10,20% | -16,19% | -24,79% | 28 jul. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 7,2837 | 2,23 | 2,44 | 2,51 | 7,284 | 5,432 | 1 | DE000BB305A0 | 7,8743 | BNP Paribas direct | 0,070 | 0,83% | -2,01% | -4,31% | 28 jul. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.790,7564 | 15,32 | 16,04 | 16,06 | 25.790,756 | 24.577,5 | 100 | DE000BB306F7 | 26.183,509 | BNP Paribas direct | 0,020 | 2,23% | 0,25% | -25,53% | 28 jul. 2025 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 19,1086 | 4,57 | 4,98 | 5,21 | 19,109 | 22,78 | 1 | DE000BB305T0 | 17,7754 | BNP Paribas direct | 0,230 | 0,61% | -0,80% | 0,40% | 28 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,7627 | 2,11 | 10,72 | 10,95 | 12,763 | 22,59 | 1 | DE000BB305W4 | 11,8723 | BNP Paribas direct | 0,230 | -10,67% | -3,16% | -2,55% | 28 jul. 2025 | International |
|
|
SEB Turbos Infinis met ISIN code: SEB Turbos Infinis Put 66,26 | 3,51 | 1,57 | 1,68 | 66,26 | 54,9 | 10 | FRBNPP09JPO2 | 70,4938 | Euronext & BNP Paribas direct | 0,110 | -10,80% | -21,11% | -28,31% | 28 jul. 2025 | Parijs |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,301 | 2,81 | 3,91 | 4,02 | 7,301 | 10,96 | 1 | DE000BB30679 | 7,301 | BNP Paribas direct | 0,110 | 3,71% | 7,12% | 15,00% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 11,3203 | 3,91 | 3,69 | 3,83 | 11,32 | 14,412 | 1 | DE000BB307A6 | 11,3203 | BNP Paribas direct | 0,140 | 6,03% | 8,21% | 19,81% | 28 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 292,2848 | 3,60 | 9,13 | 9,15 | 292,285 | 379,288 | 10 | DE000BB307E8 | 292,2848 | BNP Paribas direct | 0,020 | -4,80% | -7,50% | -27,13% | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 7,3674 | 2,44 | 4,86 | 4,98 | 7,367 | 11,832 | 1 | DE000BB307G3 | 7,3674 | BNP Paribas direct | 0,120 | 1,89% | 6,81% | 26,89% | 28 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 28,6329 | 4,12 | 8,94 | 9,25 | 28,633 | 36,775 | 1 | DE000BB307N9 | 28,6329 | BNP Paribas direct | 0,310 | 3,35% | -4,08% | 15,80% | 28 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 261,6837 | 8,62 | 3,93 | 4,26 | 261,684 | 296,1 | 10 | FRBNPP09JV72 | 261,6837 | Euronext & BNP Paribas direct | 0,330 | -25,00% | -7,31% | 28,85% | 28 jul. 2025 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.920,4716 | 17,32 | 14,19 | 14,21 | 25.920,472 | 24.577,5 | 100 | DE000BB30307 | 25.920,4716 | BNP Paribas direct | 0,020 | 2,45% | 0,07% | -28,33% | 28 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 33,7022 | 4,99 | 5,74 | 5,98 | 33,702 | 28,625 | 1 | DE000BB307U4 | 33,7022 | BNP Paribas direct | 0,240 | -15,96% | -20,94% | -33,56% | 28 jul. 2025 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 31,221 | 1,61 | 49,43 | 50,06 | 31,221 | 79,575 | 1 | DE000BB307Y6 | 31,221 | BNP Paribas direct | 0,630 | -1,10% | 9,67% | 66,37% | 28 jul. 2025 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 194,5555 | 3,29 | 8,11 | 8,37 | 194,556 | 266,875 | 10 | DE000BB30737 | 194,5555 | BNP Paribas direct | 0,260 | -0,61% | 25,54% | 44,82% | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.