Producten
61755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 9,1379 | 1,55 | 15,58 | 15,8 | 9,138 | 24,16 | 1 | DE000BB2EF40 | 9,1379 | BNP Paribas direct | 0,220 | -1,39% | 25,65% | 12,74% | 19 sep. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,1637 | 1,46 | 16,56 | 16,78 | 8,164 | 24,16 | 1 | DE000BB1LJR5 | 8,1637 | BNP Paribas direct | 0,220 | -1,31% | 23,95% | 11,97% | 22 mei 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 29,666 | 3,94 | 6,12 | 6,34 | 29,666 | 24,16 | 1 | DE000BB52S37 | 29,666 | BNP Paribas direct | 0,220 | -3,47% | ― | ― | 10 jun. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 26,2749 | 8,84 | 2,73 | 2,95 | 26,275 | 24,16 | 1 | DE000BB5P0J9 | 26,2749 | BNP Paribas direct | 0,220 | -7,46% | -57,01% | -48,68% | 9 apr. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 241,7117 | 6,48 | 3,63 | 3,65 | 241,712 | 272,647 | 10 | DE000BB5WP35 | 230,2016 | BNP Paribas direct | 0,020 | -0,55% | -1,89% | ― | 18 mei 2026 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 218,0649 | 4,22 | 5,58 | 5,6 | 218,065 | 272,647 | 10 | DE000BB0MF59 | 207,6809 | BNP Paribas direct | 0,020 | -0,36% | -1,24% | 14,11% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 200,7394 | 3,36 | 7,01 | 7,03 | 200,739 | 272,647 | 10 | DE000BB0MF67 | 191,1804 | BNP Paribas direct | 0,020 | -0,28% | -0,99% | 11,45% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 166,0846 | 2,39 | 9,86 | 9,88 | 166,085 | 272,647 | 10 | DE000BB0MF75 | 158,1758 | BNP Paribas direct | 0,020 | -0,20% | -0,80% | 8,47% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 293,564 | 7,40 | 3,18 | 3,2 | 293,564 | 272,647 | 10 | DE000BB017R5 | 309,0147 | BNP Paribas direct | 0,020 | -0,63% | -0,93% | -19,49% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 227,5576 | 5,36 | 4,39 | 4,41 | 227,558 | 272,647 | 10 | DE000BB5AXP4 | 227,5576 | BNP Paribas direct | 0,020 | -0,45% | -1,13% | 18,01% | 2 mrt. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 207,5167 | 3,85 | 6,11 | 6,13 | 207,517 | 272,647 | 10 | DE000BB0L9H3 | 207,5167 | BNP Paribas direct | 0,020 | -0,33% | -1,29% | 12,73% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 191,0278 | 3,12 | 7,54 | 7,56 | 191,028 | 272,647 | 10 | DE000BB0L9J9 | 191,0278 | BNP Paribas direct | 0,020 | -0,26% | -0,92% | 10,56% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 158,051 | 2,27 | 10,39 | 10,41 | 158,051 | 272,647 | 10 | DE000BB0L9K7 | 158,051 | BNP Paribas direct | 0,020 | -0,19% | -0,76% | 8,00% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 308,8505 | 6,40 | 3,68 | 3,7 | 308,85 | 272,647 | 10 | DE000BB01985 | 308,8505 | BNP Paribas direct | 0,020 | -0,54% | -0,81% | -17,30% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 280,3843 | 19,44 | 1,21 | 1,23 | 280,384 | 272,647 | 10 | DE000BB01977 | 280,3843 | BNP Paribas direct | 0,020 | -1,63% | -1,63% | -40,10% | 31 jul. 2023 | International |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 42,6 | 5,69 | 4,23 | ― | 42,6 | ― | 2 | NLBNPNL29U08 | 39,74 | Euronext & BNP Paribas direct | ― | 0,00% | 32,60% | 36,89% | 15 feb. 2023 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 35,5 | 3,19 | 15,12 | ― | 35,5 | ― | 1 | NL0012112569 | 33,08 | Euronext & BNP Paribas direct | ― | 0,00% | 16,13% | 18,03% | 22 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 32,1 | 2,64 | 18,27 | ― | 32,1 | ― | 1 | NL0012112320 | 29,93 | Euronext & BNP Paribas direct | ― | 0,00% | 12,99% | 14,62% | 21 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 28,7 | 2,25 | 21,43 | ― | 28,7 | ― | 1 | NL0012036073 | 26,77 | Euronext & BNP Paribas direct | ― | 0,00% | 10,86% | 12,20% | 1 dec. 2016 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 25,3 | 1,96 | 24,65 | ― | 25,3 | ― | 1 | NL0011436274 | 23,55 | Euronext & BNP Paribas direct | ― | 0,00% | 9,36% | 10,54% | 1 okt. 2015 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.