Producten
46626 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 124,2607 | 2,06 | 11,36 | 11,72 | 124,261 | 233,35 | 10 | DE000BB03H89 | 119,4814 | BNP Paribas direct | 0,360 | -3,07% | 0,71% | -13,81% | 6 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 107,998 | 0,72 | 6,54 | 6,64 | 107,998 | 46,85 | 10 | DE000BB03H06 | 112,4979 | BNP Paribas direct | 0,100 | -1,51% | -4,39% | -3,11% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 598,4844 | 2,24 | 37,66 | 37,7 | 598,484 | 981,985 | 10 | DE000BB03GT2 | 544,0767 | BNP Paribas direct | 0,040 | -0,11% | -10,38% | 2,53% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,9587 | 1,04 | 2,32 | 2,33 | 4,959 | 2,816 | 1 | DE000BB03GA2 | 5,5097 | BNP Paribas direct | 0,010 | -0,43% | -5,31% | 36,47% | 6 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 213,9984 | 1,35 | 8,25 | 8,31 | 213,998 | 129,327 | 10 | DE000BB03FS6 | 225,2615 | BNP Paribas direct | 0,060 | -0,72% | -3,06% | -22,02% | 6 sep. 2023 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 741,6232 | 0,79 | 37,52 | 37,55 | 741,623 | 344,421 | 10 | DE000BB03FM9 | 780,656 | BNP Paribas direct | 0,030 | -0,08% | -3,60% | -4,02% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,6524 | 1,20 | 2,02 | 2,03 | 4,652 | 2,816 | 1 | DE000BB03F99 | 5,1693 | BNP Paribas direct | 0,010 | -0,49% | -6,48% | 43,26% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,495 | 1,29 | 1,87 | 1,88 | 4,495 | 2,816 | 1 | DE000BB03F81 | 4,9944 | BNP Paribas direct | 0,010 | -0,53% | -6,97% | 49,60% | 6 sep. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,5651 | 17,41 | 0,21 | 0,27 | 3,565 | 3,657 | 1 | DE000BB03BW7 | 3,5651 | BNP Paribas direct | 0,060 | -22,22% | -16,00% | 0,00% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 245,0383 | 1,88 | 9,27 | 9,3 | 245,038 | 164,5 | 10 | DE000BB03BT3 | 245,0383 | BNP Paribas direct | 0,030 | -0,32% | 1,53% | 2,09% | 5 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 46,25 | 0,91 | 24,61 | 24,87 | 46,25 | 22,262 | 1 | DE000BB03BR7 | 46,25 | BNP Paribas direct | 0,260 | -1,05% | -4,80% | -7,76% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 32,4943 | 3,36 | 1,3 | 1,36 | 32,494 | 43,63 | 10 | DE000BB03BL0 | 32,4943 | BNP Paribas direct | 0,060 | -4,41% | 4,00% | -5,80% | 5 sep. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 20,3339 | 2,38 | 14,98 | 15 | 20,334 | 33,24 | 1 | DE000BB03B28 | 20,3339 | BNP Paribas direct | 0,020 | -0,13% | 21,10% | 20,13% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 81,805 | 0,80 | 4,33 | 4,45 | 81,805 | 37,525 | 1 | DE000BB03AZ2 | 81,805 | BNP Paribas direct | 0,120 | -2,70% | -3,35% | 15,16% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 77,6808 | 0,87 | 3,96 | 4,08 | 77,681 | 37,525 | 1 | DE000BB03AY5 | 77,6808 | BNP Paribas direct | 0,120 | -2,94% | -3,65% | 16,81% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 73,5557 | 0,96 | 3,58 | 3,7 | 73,556 | 37,525 | 1 | DE000BB03AX7 | 73,5557 | BNP Paribas direct | 0,120 | -3,24% | -4,02% | 18,94% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 105,4216 | 0,78 | 5,99 | 6,09 | 105,422 | 46,85 | 10 | DE000BB03AU3 | 105,4216 | BNP Paribas direct | 0,100 | -1,64% | -4,62% | -3,23% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 101,5283 | 0,84 | 5,6 | 5,7 | 101,528 | 46,85 | 10 | DE000BB03AT5 | 101,5283 | BNP Paribas direct | 0,100 | -1,75% | -4,92% | -3,45% | 5 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 179,4205 | 0,69 | 10,77 | 10,86 | 179,42 | 74,27 | 10 | DE000BB03AP3 | 179,4205 | BNP Paribas direct | 0,090 | -0,83% | 2,57% | 6,63% | 5 sep. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,1103 | 2,48 | 1,22 | 1,27 | 4,11 | 3,03 | 1 | DE000BB03AH0 | 4,1103 | BNP Paribas direct | 0,050 | -3,94% | -3,17% | -0,81% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.