Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 22,69 | 1,68 | 7,72 | 7,76 | 22,69 | ― | 1 | DE000BB4YPJ6 | 22,69 | BNP Paribas direct | 0,040 | -0,52% | -15,44% | -0,39% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 21,7624 | 1,88 | 6,91 | 6,95 | 21,762 | ― | 1 | DE000BB44LM1 | 21,7624 | BNP Paribas direct | 0,040 | -0,58% | -16,95% | -0,58% | 5 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 19,8812 | 2,46 | 5,28 | 5,32 | 19,881 | ― | 1 | DE000BB47CS0 | 19,8812 | BNP Paribas direct | 0,040 | -0,75% | -20,96% | -0,94% | 13 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 17,6235 | 3,90 | 3,33 | 3,37 | 17,624 | ― | 1 | DE000BB5BQD2 | 17,6235 | BNP Paribas direct | 0,040 | -1,19% | -29,15% | -1,48% | 4 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 15,9682 | 6,87 | 1,89 | 1,93 | 15,968 | ― | 1 | DE000BB5KHW2 | 15,9682 | BNP Paribas direct | 0,040 | -2,07% | -42,02% | ― | 24 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.069,4303 | 8,42 | 1,62 | 1,64 | 1.069,43 | 11,985 | 1 | DE000BB5BQF7 | 1.069,4303 | BNP Paribas direct | 0,020 | -1,22% | 141,79% | -40,22% | 4 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.027,8795 | 6,50 | 2,1 | 2,12 | 1.027,88 | 11,985 | 1 | DE000BB4XLL3 | 1.027,8795 | BNP Paribas direct | 0,020 | -0,94% | 81,03% | -34,17% | 21 jan. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 988,7691 | 5,35 | 2,55 | 2,57 | 988,769 | 11,985 | 1 | DE000BB5HBT7 | 988,7691 | BNP Paribas direct | 0,020 | -0,78% | 58,39% | ― | 18 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 951,7401 | 4,59 | 2,97 | 2,99 | 951,74 | 11,985 | 1 | DE000BB4XLM1 | 951,7401 | BNP Paribas direct | 0,020 | -0,67% | 45,59% | -26,85% | 21 jan. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 927,1606 | 4,21 | 3,24 | 3,4 | 927,161 | 11,985 | 1 | DE000BB5LX20 | 927,1606 | BNP Paribas direct | 0,160 | -4,71% | 39,66% | ― | 27 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 877,5324 | 3,56 | 3,83 | 3,85 | 877,532 | 11,985 | 1 | DE000BB5HBU5 | 877,5324 | BNP Paribas direct | 0,020 | -0,52% | 32,53% | ― | 18 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 822,8551 | 3,08 | 4,43 | 4,59 | 822,855 | 11,985 | 1 | DE000BB5LX38 | 822,8551 | BNP Paribas direct | 0,160 | -3,49% | 25,85% | ― | 27 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.760,3929 | 2,02 | 6,77 | 6,79 | 1.760,393 | 11,985 | 1 | DE000BB5AVT0 | 1.760,3929 | BNP Paribas direct | 0,020 | -0,29% | -15,16% | 11,35% | 2 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.678,5141 | 2,34 | 5,83 | 5,85 | 1.678,514 | 11,985 | 1 | DE000BB5AVS2 | 1.678,5141 | BNP Paribas direct | 0,020 | -0,34% | -17,19% | 13,42% | 2 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.560,3772 | 3,04 | 4,48 | 4,5 | 1.560,377 | 11,985 | 1 | DE000BB4XLR0 | 1.560,3772 | BNP Paribas direct | 0,020 | -0,44% | -21,13% | 18,83% | 21 jan. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.485,4791 | 3,77 | 3,62 | 3,64 | 1.485,479 | 11,985 | 1 | DE000BB4XLQ2 | 1.485,4791 | BNP Paribas direct | 0,020 | -0,55% | -24,74% | 24,40% | 21 jan. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.390,8334 | 5,39 | 2,53 | 2,55 | 1.390,833 | 11,985 | 1 | DE000BB5HBV3 | 1.390,8334 | BNP Paribas direct | 0,020 | -0,78% | -31,99% | ― | 18 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.321,4173 | 7,98 | 1,71 | 1,87 | 1.321,417 | 11,985 | 1 | DE000BB5KY38 | 1.321,4173 | BNP Paribas direct | 0,160 | -8,56% | -41,44% | ― | 25 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.249,9045 | 14,83 | 0,92 | 0,94 | 1.249,904 | 11,985 | 1 | DE000BB5JL02 | 1.249,9045 | BNP Paribas direct | 0,020 | -2,13% | -56,19% | ― | 23 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 31,2552 | 8,92 | 3,94 | 4,8 | 31,255 | 35,13 | 1 | DE000BB5AVU8 | 31,2552 | BNP Paribas direct | 0,860 | -17,92% | 2,07% | -20,88% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.