Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 105,2721 | 1,67 | 35,83 | 35,91 | 105,272 | 68,928 | 1 | DE000BB44LJ7 | 105,2721 | BNP Paribas direct | 0,080 | -0,22% | -9,13% | 25,15% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 101,7922 | 1,83 | 32,81 | 32,89 | 101,792 | 68,928 | 1 | DE000BB44LH1 | 101,7922 | BNP Paribas direct | 0,080 | -0,24% | -9,84% | 28,01% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 98,3118 | 2,01 | 29,79 | 29,87 | 98,312 | 68,928 | 1 | DE000BB44LG3 | 98,3118 | BNP Paribas direct | 0,080 | -0,27% | -10,70% | 31,64% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 94,8321 | 2,24 | 26,76 | 26,84 | 94,832 | 68,928 | 1 | DE000BB44LF5 | 94,8321 | BNP Paribas direct | 0,080 | -0,30% | -11,74% | 36,25% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 91,3518 | 2,52 | 23,74 | 23,82 | 91,352 | 68,928 | 1 | DE000BB44LE8 | 91,3518 | BNP Paribas direct | 0,080 | -0,34% | -12,98% | 42,67% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 88,8477 | 2,78 | 21,57 | 21,65 | 88,848 | 68,928 | 1 | DE000BB47CP6 | 88,8477 | BNP Paribas direct | 0,080 | -0,37% | -14,06% | 48,86% | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 85,7024 | 3,18 | 18,84 | 18,92 | 85,702 | 68,928 | 1 | DE000BB47CN1 | 85,7024 | BNP Paribas direct | 0,080 | -0,42% | -15,70% | 59,93% | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 82,927 | 3,65 | 16,43 | 16,51 | 82,927 | 68,928 | 1 | DE000BB5E4G0 | 82,927 | BNP Paribas direct | 0,080 | -0,48% | -17,52% | ― | 11 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 79,2072 | 4,54 | 13,2 | 13,28 | 79,207 | 68,928 | 1 | DE000BB5GEY3 | 79,2072 | BNP Paribas direct | 0,080 | -0,60% | -20,86% | ― | 16 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 75,7408 | 5,88 | 10,19 | 10,27 | 75,741 | 68,928 | 1 | DE000BB5JLY2 | 75,7408 | BNP Paribas direct | 0,080 | -0,78% | -25,35% | ― | 23 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 72,0039 | 8,56 | 6,98 | 7,06 | 72,004 | 68,928 | 1 | DE000BB5MJN3 | 72,0039 | BNP Paribas direct | 0,080 | -1,13% | ― | ― | 31 mrt. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 260,9034 | 5,12 | 67,43 | 67,63 | 260,903 | 319,177 | 1 | DE000BB5BQB6 | 260,9034 | BNP Paribas direct | 0,200 | -0,30% | 6,36% | -23,70% | 4 mrt. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 387,5452 | 4,26 | 80,98 | 81,18 | 387,545 | 319,177 | 1 | DE000BB4WPL6 | 387,5452 | BNP Paribas direct | 0,200 | -0,25% | -6,36% | 16,65% | 19 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 13,0196 | 4,76 | 2,73 | 2,77 | 13,02 | ― | 1 | DE000BB5BQC4 | 13,0196 | BNP Paribas direct | 0,040 | -1,44% | 86,99% | -1,44% | 4 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 12,0709 | 3,65 | 3,56 | 3,6 | 12,071 | ― | 1 | DE000BB5E4H8 | 12,0709 | BNP Paribas direct | 0,040 | -1,11% | 55,46% | ― | 11 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 11,2769 | 3,06 | 4,24 | 4,28 | 11,277 | ― | 1 | DE000BB5GEZ0 | 11,2769 | BNP Paribas direct | 0,040 | -0,93% | 42,28% | ― | 16 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 10,5393 | 2,66 | 4,88 | 4,92 | 10,539 | ― | 1 | DE000BB5KHV4 | 10,5393 | BNP Paribas direct | 0,040 | -0,81% | 34,81% | ― | 24 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 26,5058 | 1,18 | 11,02 | 11,06 | 26,506 | ― | 1 | DE000BB4YPM0 | 26,5058 | BNP Paribas direct | 0,040 | -0,36% | -11,56% | -0,09% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 25,2346 | 1,31 | 9,92 | 9,96 | 25,235 | ― | 1 | DE000BB4YPL2 | 25,2346 | BNP Paribas direct | 0,040 | -0,40% | -12,60% | -0,20% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 23,9625 | 1,47 | 8,82 | 8,86 | 23,962 | ― | 1 | DE000BB4YPK4 | 23,9625 | BNP Paribas direct | 0,040 | -0,45% | -13,87% | -0,23% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.