Producten
52075 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Call 133,32 | 3,43 | 5,27 | 5,44 | 133,32 | 180,72 | 10 | FRBNPP071PI4 | 128,1909 | Euronext & BNP Paribas direct | 0,170 | -3,13% | 8,66% | 25,48% | 11 jun. 2024 | Parijs |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 152,3135 | 6,33 | 3 | 3,17 | 152,314 | 180,72 | 10 | FRBNPP0726S5 | 152,3135 | Euronext & BNP Paribas direct | 0,170 | -5,36% | 20,97% | 63,04% | 11 jun. 2024 | Parijs |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 148,5352 | 5,59 | 3,38 | 3,55 | 148,535 | 180,72 | 10 | FRBNPP0726R7 | 148,5352 | Euronext & BNP Paribas direct | 0,170 | -4,79% | 17,77% | 52,25% | 11 jun. 2024 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 194,0589 | — | ― | ― | 194,059 | 338,899 | 10 | DE000BB1M927 | 204,2725 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
|
STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Long 433 | 3,22 | 1,86 | 1,866 | 433 | 596,63 | 100 | NLBNPNL2SPR4 | 412,38 | Euronext & BNP Paribas direct | 0,006 | -0,32% | 11,91% | -1,27% | 7 jun. 2024 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Long 3,306 | 1,57 | 5,924 | 6,052 | 3,306 | 9,05 | 1 | NLBNPNL2SRM1 | 3,306 | Euronext & BNP Paribas direct | 0,128 | -2,12% | 8,80% | 0,08% | 7 jun. 2024 | Amsterdam |
|
|
STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Long 464,12 | 4,45 | 1,385 | 1,391 | 464,12 | 596,63 | 100 | NLBNPNL2SRB4 | 464,12 | Euronext & BNP Paribas direct | 0,006 | -0,43% | 16,68% | -2,81% | 7 jun. 2024 | Amsterdam |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.180,0583 | 4,50 | 21,67 | 21,71 | 1.180,058 | 974,82 | 10 | DE000BB1MZL2 | 1.191,9781 | BNP Paribas direct | 0,040 | -0,18% | -7,83% | 0,88% | 7 jun. 2024 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Call 16,7358 | 3,03 | 0,8 | 0,88 | 16,736 | 24,33 | 10 | DE000BB1M3J0 | 16,0921 | BNP Paribas direct | 0,080 | -9,09% | 9,59% | -8,05% | 7 jun. 2024 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 17,4982 | 1,77 | 21,24 | 21,64 | 17,498 | 37,57 | 1 | DE000BB1M349 | 16,2774 | BNP Paribas direct | 0,400 | -1,85% | 7,54% | 22,42% | 7 jun. 2024 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 6,1135 | 2,56 | 3,8 | 3,93 | 6,114 | 9,753 | 1 | DE000BB1M356 | 5,9354 | BNP Paribas direct | 0,130 | -3,31% | 7,95% | 5,56% | 7 jun. 2024 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 10,0866 | 1,66 | 14,84 | 15,08 | 10,087 | 24,652 | 1 | DE000BB1M380 | 9,7928 | BNP Paribas direct | 0,240 | -1,59% | -0,67% | 36,77% | 7 jun. 2024 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Put 40,7294 | 2,36 | 12,63 | 12,97 | 40,729 | 29,765 | 1 | DE000BB1M4X9 | 42,4265 | BNP Paribas direct | 0,340 | -2,62% | -9,40% | 7,58% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 249,2513 | 0,93 | 11,78 | 11,8 | 249,251 | 126,861 | 10 | DE000BB1M455 | 262,3698 | BNP Paribas direct | 0,020 | -0,17% | -0,34% | 7,88% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,8567 | 2,68 | 1,42 | 1,51 | 4,857 | 3,813 | 1 | DE000BB1M5M9 | 5,2505 | BNP Paribas direct | 0,090 | -5,96% | -7,79% | -14,46% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,4261 | — | ― | ― | 4,426 | 3,813 | 1 | DE000BB1M5L1 | 4,785 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 64,6132 | 9,08 | 0,67 | 0,84 | 64,613 | 60,85 | 10 | DE000BB1M505 | 68,0139 | BNP Paribas direct | 0,170 | -20,24% | -30,93% | -29,47% | 7 jun. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 33,1804 | 1,80 | 1,24 | 1,32 | 33,18 | 22,345 | 10 | DE000BB1M521 | 34,9267 | BNP Paribas direct | 0,080 | -6,06% | -10,14% | 29,17% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.169,7483 | 4,94 | 19,76 | 19,8 | 1.169,748 | 974,82 | 10 | DE000BB1M067 | 1.169,7483 | BNP Paribas direct | 0,040 | -0,20% | -8,56% | 0,51% | 7 jun. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,8944 | 5,28 | 0,64 | 0,73 | 3,894 | 3,382 | 1 | DE000BB1M7U8 | 3,8944 | BNP Paribas direct | 0,090 | -12,33% | -15,79% | -17,95% | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.