Producten
47208 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.300 | 0,49 | 1,27 | 1,33 | 1.300 | 76,53 | 10 | NLBNPFR28YJ5 | 1.300 | Euronext & BNP Paribas direct | 0,06 | -13,61% | -27,43% | -59,29% | 14 mrt. 2025 | Parijs |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.400 | 0,47 | 0,9 | 0,96 | 1.400 | 76,53 | 10 | NLBNPFR29CP6 | 1.400 | Euronext & BNP Paribas direct | 0,06 | -15,89% | -26,23% | -60,18% | 21 mrt. 2025 | Parijs |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 560 | 0,45 | ― | 0,03 | 560 | 161,479 | 100 | DE000BB3YHZ1 | 560 | BNP Paribas direct | 0,03 | -96,08% | -88,89% | -93,75% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 550 | 0,45 | ― | 0,03 | 550 | 161,479 | 100 | DE000BB3YH01 | 550 | BNP Paribas direct | 0,03 | -96,08% | -88,89% | -93,94% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 540 | 0,45 | ― | 0,03 | 540 | 161,479 | 100 | DE000BB3YH19 | 540 | BNP Paribas direct | 0,03 | -96,15% | -88,89% | -94,12% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 520 | 0,45 | ― | 0,03 | 520 | 161,479 | 100 | DE000BB3YH27 | 520 | BNP Paribas direct | 0,03 | -94,23% | -83,33% | -92,11% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 500 | 0,45 | ― | 0,03 | 500 | 161,479 | 100 | DE000BB3YH35 | 500 | BNP Paribas direct | 0,03 | -94,23% | -83,33% | -92,86% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 480 | 0,45 | ― | 0,03 | 480 | 161,479 | 100 | DE000BB3YH43 | 480 | BNP Paribas direct | 0,03 | -92,45% | -78,95% | -91,49% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 300 | 0,45 | ― | 0,03 | 300 | 161,479 | 100 | DE000BB26HH6 | 300 | BNP Paribas direct | 0,03 | -96,08% | -88,89% | -97,65% | 6 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 290 | 0,45 | ― | 0,03 | 290 | 161,479 | 100 | DE000BB3AJG7 | 290 | BNP Paribas direct | 0,03 | -96,15% | -89,47% | -98,00% | 25 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 280 | 0,45 | ― | 0,03 | 280 | 161,479 | 100 | DE000BB26HJ2 | 280 | BNP Paribas direct | 0,03 | -94,23% | -84,21% | -97,50% | 6 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.350 | 0,46 | 1,07 | 1,13 | 1.350 | 76,53 | 10 | NLBNPFR28YM9 | 1.350 | Euronext & BNP Paribas direct | 0,06 | -14,40% | -26,71% | -59,62% | 14 mrt. 2025 | Parijs |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.250 | 0,46 | 1,48 | 1,54 | 1.250 | 76,53 | 10 | NLBNPFR28YG1 | 1.250 | Euronext & BNP Paribas direct | 0,06 | -12,43% | -27,45% | -58,77% | 14 mrt. 2025 | Parijs |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 57,0431 | 0,45 | 34,99 | 35,19 | 57,043 | 18,596 | 1 | DE000BB4PKF3 | 60,0454 | BNP Paribas direct | 0,200 | -0,82% | 34,11% | 112,58% | 12 dec. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 56,8583 | 0,45 | 34,83 | 35,03 | 56,858 | 18,596 | 1 | DE000BB37G23 | 56,8583 | BNP Paribas direct | 0,200 | -0,83% | 34,27% | 113,16% | 10 sep. 2025 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 61,73 | 0,44 | 40,07 | 40,27 | 61,73 | 20,6 | 1 | NLBNPNL23U04 | 68,59 | Euronext & BNP Paribas direct | 0,200 | -1,16% | -3,21% | -6,68% | 19 okt. 2022 | Amsterdam |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 52,5408 | 0,43 | 34,51 | 34,53 | 52,541 | 15,692 | 1 | FRBNPP09ZID6 | 52,5408 | Euronext & BNP Paribas direct | 0,020 | 0,91% | 3,66% | 29,30% | 20 okt. 2025 | Parijs |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 59,9188 | 0,42 | 37,55 | 37,75 | 59,919 | 18,596 | 1 | DE000BB4PKG1 | 63,0724 | BNP Paribas direct | 0,200 | -0,74% | 31,16% | 96,91% | 12 dec. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 59,9335 | 0,42 | 37,43 | 37,63 | 59,934 | 18,596 | 1 | DE000BB4PMF9 | 59,9335 | BNP Paribas direct | 0,200 | -0,77% | 31,20% | 97,10% | 12 dec. 2025 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 64,81 | 0,41 | 42,97 | 43,17 | 64,81 | 20,6 | 1 | NLBNPNL22EN9 | 72,02 | Euronext & BNP Paribas direct | 0,200 | -1,06% | -2,96% | -6,38% | 27 sep. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.