Producten
67797 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.623,286 | 5,56 | 8,17 | 8,18 | 43.623,286 | 53.042,9 | 1.000 | DE000BB5GQ26 | 43.623,286 | BNP Paribas direct | 0,010 | -4,22% | -9,52% | 8,21% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.726,6429 | 5,62 | 8,08 | 8,09 | 43.726,643 | 53.042,9 | 1.000 | DE000BB5GQ18 | 43.726,6429 | BNP Paribas direct | 0,010 | -4,27% | -9,62% | 8,31% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.830 | 5,69 | 7,99 | 8 | 43.830 | 53.042,9 | 1.000 | DE000BB5GQ00 | 43.830 | BNP Paribas direct | 0,010 | -4,43% | -9,72% | 8,41% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 100,3121 | 2,17 | 6,91 | 6,92 | 100,312 | 174,845 | 10 | DE000BB5GPF8 | 100,3121 | BNP Paribas direct | 0,010 | -0,29% | -6,37% | 89,84% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 224,1234 | 2,47 | 5,91 | 5,95 | 224,123 | 170,152 | 10 | DE000BB5GN37 | 224,1234 | BNP Paribas direct | 0,040 | -12,96% | -20,46% | -14,84% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 133,7815 | 3,31 | 4,4 | 4,44 | 133,782 | 170,152 | 10 | DE000BB5GN11 | 133,7815 | BNP Paribas direct | 0,040 | 22,22% | 41,48% | 16,71% | 17 mrt. 2026 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Call 78,2274 | 2,88 | 3,24 | 3,27 | 78,227 | 109,395 | 10 | DE000BB5GM38 | 71,1158 | BNP Paribas direct | 0,030 | -11,23% | 74,19% | 69,63% | 17 mrt. 2026 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 30,804 | 2,36 | 0,95 | 0,96 | 30,804 | 22,38 | 10 | DE000BB5GFX2 | 30,804 | BNP Paribas direct | 0,010 | -1,04% | 14,46% | 131,71% | 16 mrt. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 7,2746 | 1,98 | 7,11 | 7,14 | 7,275 | 14,092 | 1 | DE000BB5GFV6 | 7,2746 | BNP Paribas direct | 0,030 | -5,07% | -10,23% | 20,10% | 16 mrt. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 8,2412 | 2,29 | 6,14 | 6,17 | 8,241 | 14,092 | 1 | DE000BB5GFU8 | 8,2412 | BNP Paribas direct | 0,030 | -5,97% | -11,78% | 24,04% | 16 mrt. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 20,2739 | 2,19 | 10,96 | 11,06 | 20,274 | 28,092 | 1 | DE000BB5GFS2 | 20,2739 | BNP Paribas direct | 0,100 | -17,03% | -20,29% | -9,42% | 16 mrt. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 4,8191 | 2,80 | 2,48 | 2,49 | 4,819 | 6,95 | 1 | DE000BB5GFQ6 | 4,8191 | BNP Paribas direct | 0,010 | -5,70% | -11,74% | -3,50% | 16 mrt. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 5,4297 | 3,71 | 1,87 | 1,88 | 5,43 | 6,95 | 1 | DE000BB5GFP8 | 5,4297 | BNP Paribas direct | 0,010 | -7,43% | -15,00% | -4,59% | 16 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 90,2829 | 5,91 | 13,28 | 13,32 | 90,283 | 78,5 | 1 | DE000BB5GFN3 | 90,2829 | BNP Paribas direct | 0,040 | -10,87% | -22,34% | -39,08% | 16 mrt. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 6,2997 | 1,94 | 6,38 | 6,39 | 6,3 | 12,395 | 1 | DE000BB5GFJ1 | 6,2997 | BNP Paribas direct | 0,010 | -11,88% | -15,16% | 4,93% | 16 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 11,6058 | 3,86 | 3,12 | 3,14 | 11,606 | ― | 1 | DE000BB5GEZ0 | 11,6058 | BNP Paribas direct | 0,020 | -14,05% | -23,90% | -2,50% | 16 mrt. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 28,6672 | 31,18 | 0,9 | 0,92 | 28,667 | 28,065 | 1 | DE000BB5GEX5 | 28,6672 | BNP Paribas direct | 0,020 | -52,13% | -69,18% | -80,13% | 16 mrt. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 22,688 | 3,62 | 8,35 | 8,37 | 22,688 | 30,15 | 1 | DE000BB5GEV9 | 22,688 | BNP Paribas direct | 0,020 | -3,47% | -1,76% | 9,72% | 16 mrt. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 155,8881 | 8,78 | 1,4 | 1,41 | 155,888 | 143,509 | 10 | DE000BB5GET3 | 155,8881 | BNP Paribas direct | 0,010 | 4,48% | 2,19% | 32,08% | 16 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 74,2761 | 7,95 | 0,86 | 0,87 | 74,276 | 68,32 | 10 | DE000BB5GER7 | 74,2761 | BNP Paribas direct | 0,010 | -8,51% | -8,51% | -39,86% | 16 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.