Producten
47231 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 0,69 | 0,01 | 0,04 | 420 | 162,841 | 100 | DE000BB3YH84 | 420 | BNP Paribas direct | 0,03 | -87,50% | -68,18% | -89,86% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 260 | 0,69 | ― | 0,04 | 260 | 162,841 | 100 | DE000BB26HK0 | 260 | BNP Paribas direct | 0,03 | -90,74% | -77,27% | -97,06% | 6 mrt. 2025 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 10,4686 | 0,68 | 6 | 6,07 | 10,469 | 4,836 | 1 | DE000BB3ZSF7 | 11,9641 | BNP Paribas direct | 0,070 | -1,80% | 5,63% | 56,25% | 21 jul. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 16,0255 | 0,68 | 9,7 | 9,71 | 16,026 | 6,623 | 1 | DE000BB10AF9 | 16,0255 | BNP Paribas direct | 0,010 | -0,41% | -3,96% | 19,46% | 6 aug. 2024 | International |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Call 58 | 0,68 | ― | 0,05 | 58 | 40,207 | 10 | DE000BB40YT7 | 58 | BNP Paribas direct | 0,05 | -94,19% | -76,19% | ― | 30 jan. 2026 | International |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Call 55 | 0,68 | 0,01 | 0,05 | 55 | 40,207 | 10 | DE000BB40YU5 | 55 | BNP Paribas direct | 0,05 | -93,18% | -75,00% | ― | 30 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 178,761 | 0,66 | 95,49 | 96,05 | 178,761 | 75,002 | 1 | DE000BB4BV82 | 188,1695 | BNP Paribas direct | 0,560 | 0,67% | 10,79% | 39,44% | 9 okt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 394,0951 | 0,66 | 2,08 | 2,11 | 394,095 | 162,841 | 100 | DE000BB4EX12 | 394,0951 | BNP Paribas direct | 0,030 | -1,42% | -0,48% | 42,47% | 22 okt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 200 | 0,66 | 0,09 | 0,53 | 200 | 413,735 | 10 | DE000BB28W16 | 200 | BNP Paribas direct | 0,44 | -70,97% | -50,00% | -52,63% | 17 mrt. 2025 | International |
|
|
Oracle Booster met ISIN code: Oracle Booster Short 403,123 | 0,65 | 10,719 | 10,799 | 403,123 | 158,886 | 20 | NLBNPNL3AFC3 | 403,123 | Euronext & BNP Paribas direct | 0,080 | -0,85% | 0,57% | 11,84% | 11 sep. 2025 | Amsterdam |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 400,7725 | 0,65 | 2,13 | 2,16 | 400,772 | 162,841 | 100 | DE000BB4D367 | 400,7725 | BNP Paribas direct | 0,030 | -1,84% | -0,47% | 40,13% | 20 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 120 | 0,64 | 0,25 | 0,53 | 120 | 404,024 | 10 | DE000BB3YQT5 | 120 | BNP Paribas direct | 0,28 | -56,14% | -10,71% | -3,85% | 14 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 187,4862 | 0,64 | 99,13 | 99,69 | 187,486 | 75,002 | 1 | DE000BB4B1S5 | 187,4862 | BNP Paribas direct | 0,560 | 0,65% | 10,33% | 37,05% | 9 okt. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 45,8381 | 0,63 | 25,01 | 25,21 | 45,838 | 18,599 | 1 | DE000BB4YHP0 | 48,2506 | BNP Paribas direct | 0,200 | -1,26% | 54,76% | ― | 23 jan. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 12,1099 | 0,64 | 6,42 | 6,49 | 12,11 | 4,836 | 1 | DE000BB2XWY7 | 12,1099 | BNP Paribas direct | 0,070 | -1,68% | 5,42% | 50,35% | 24 jan. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 386,592 | 0,61 | 2,25 | 2,28 | 386,592 | 162,841 | 100 | DE000BB4ET34 | 429,5467 | BNP Paribas direct | 0,030 | -1,32% | -0,44% | 37,20% | 22 okt. 2025 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 39,2 | 0,59 | 22,45 | 22,48 | 39,2 | 15,781 | 1 | FRBNPP102NE1 | 42,379 | Euronext & BNP Paribas direct | 0,030 | 0,81% | 4,96% | 55,04% | 5 nov. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 413,0534 | 0,61 | 2,24 | 2,27 | 413,053 | 162,841 | 100 | DE000BB307L3 | 413,0534 | BNP Paribas direct | 0,030 | -1,32% | -0,44% | 37,42% | 28 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 46,4188 | 0,60 | 26 | 26,2 | 46,419 | 18,599 | 1 | DE000BB4XMK3 | 46,4188 | BNP Paribas direct | 0,200 | -1,22% | 51,60% | ― | 21 jan. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 422,7953 | 0,59 | 2,32 | 2,35 | 422,795 | 162,841 | 100 | DE000BB307M1 | 422,7953 | BNP Paribas direct | 0,030 | -1,28% | -0,43% | 35,67% | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.