Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 194,6334 | 3,10 | 7,96 | 7,98 | 194,633 | 278,28 | 10 | DE000BB0L9J9 | 194,6334 | BNP Paribas direct | 0,020 | -0,25% | 6,13% | -9,55% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 211,5201 | 3,83 | 6,46 | 6,48 | 211,52 | 278,28 | 10 | DE000BB0L9H3 | 211,5201 | BNP Paribas direct | 0,020 | -0,31% | 7,31% | -12,23% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 723,2684 | 7,36 | 0,79 | 0,8 | 723,268 | 654,703 | 100 | DE000BB0L889 | 723,2684 | BNP Paribas direct | 0,010 | -1,25% | 29,51% | -30,09% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 688,2536 | 12,39 | 0,47 | 0,48 | 688,254 | 654,703 | 100 | DE000BB0L871 | 688,2536 | BNP Paribas direct | 0,010 | -2,08% | 80,77% | -43,37% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 204,8383 | 1,52 | 7,37 | 7,38 | 204,838 | 125,831 | 10 | DE000BB0L7B0 | 204,8383 | BNP Paribas direct | 0,010 | -0,14% | 4,54% | 19,84% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 194,028 | 1,74 | 6,41 | 6,42 | 194,028 | 125,831 | 10 | DE000BB0L7A2 | 194,028 | BNP Paribas direct | 0,010 | -0,16% | 5,08% | 23,03% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 183,2166 | 2,05 | 5,45 | 5,46 | 183,217 | 125,831 | 10 | DE000BB0L699 | 183,2166 | BNP Paribas direct | 0,010 | -0,18% | 5,83% | 27,34% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 953,5688 | 2,08 | 7,26 | 7,29 | 953,569 | 1.695,566 | 100 | DE000BB0L5X8 | 953,5688 | BNP Paribas direct | 0,030 | -0,41% | -5,84% | -24,14% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.135,1995 | 2,67 | 5,65 | 5,68 | 1.135,2 | 1.695,566 | 100 | DE000BB0L5W0 | 1.135,1995 | BNP Paribas direct | 0,030 | -0,53% | -7,68% | -29,55% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.226,0134 | 2,98 | 5,06 | 5,09 | 1.226,013 | 1.695,566 | 100 | DE000BB0L5V2 | 1.226,0134 | BNP Paribas direct | 0,030 | -0,59% | -8,66% | -31,81% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.316,8299 | 3,54 | 4,26 | 4,29 | 1.316,83 | 1.695,566 | 100 | DE000BB0L5U4 | 1.316,8299 | BNP Paribas direct | 0,030 | -0,70% | -10,13% | -35,84% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.407,6435 | 4,37 | 3,45 | 3,48 | 1.407,644 | 1.695,566 | 100 | DE000BB0L5T6 | 1.407,6435 | BNP Paribas direct | 0,030 | -0,86% | -12,66% | -41,13% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 245,6418 | 6,00 | 4,19 | 4,21 | 245,642 | 282,81 | 10 | DE000BB0L4U7 | 245,6418 | BNP Paribas direct | 0,020 | -0,48% | -17,84% | -43,98% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 8,4751 | 3,00 | 3,58 | 3,59 | 8,475 | 12,105 | 1 | DE000BB0L3S3 | 8,4751 | BNP Paribas direct | 0,010 | -0,28% | -12,25% | -36,86% | 14 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,6489 | 2,10 | 2,32 | 2,39 | 6,649 | 4,859 | 1 | DE000BB0KYR8 | 7,188 | BNP Paribas direct | 0,070 | -2,93% | 5,45% | 18,97% | 10 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,4649 | 3,25 | 2,54 | 2,55 | 117,465 | 92,842 | 10 | DE000BB0KW84 | 117,4649 | BNP Paribas direct | 0,010 | -0,39% | -9,29% | 45,14% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 147,2234 | 2,20 | 11,63 | 11,88 | 147,223 | 255,5 | 10 | DE000BB0KNQ3 | 147,2234 | BNP Paribas direct | 0,250 | -2,10% | -4,83% | -6,44% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 161,3208 | 2,50 | 10,22 | 10,47 | 161,321 | 255,5 | 10 | DE000BB0KNP5 | 161,3208 | BNP Paribas direct | 0,250 | -2,39% | -5,55% | -7,34% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 179,2064 | 3,02 | 4,53 | 4,69 | 179,206 | 137,025 | 10 | DE000BB0KN51 | 179,2064 | BNP Paribas direct | 0,160 | -3,41% | -6,79% | -6,02% | 9 feb. 2023 | International |
|
|
Henkel Turbos Infinis Best met ISIN code: Henkel Turbos Infinis Best Call 60,8085 | 5,28 | 1,37 | 1,45 | 60,808 | 72,37 | 10 | DE000BB0KMZ6 | 60,8085 | BNP Paribas direct | 0,080 | -5,52% | -15,95% | -27,51% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.