Producten
46897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 91,7 | 1,23 | 32,02 | 32,03 | 91,7 | 452,236 | 10 | NLBNPNL28OO3 | 85,31 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 10,35% | 12,24% | 24 jan. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 90,9 | 1,23 | 32,08 | 32,09 | 90,9 | 452,236 | 10 | NLBNPNL2GXK8 | 84,62 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 10,33% | 12,17% | 18 aug. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 79,1 | 1,20 | 33,038 | 33,048 | 79,1 | 452,236 | 10 | NLBNPNL25WX3 | 73,65 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 10,00% | 11,92% | 16 nov. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 72,1 | 1,18 | 33,606 | 33,616 | 72,1 | 452,236 | 10 | NLBNPNL25TG4 | 67,15 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 9,83% | 11,75% | 15 nov. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 59,7 | 1,14 | 34,622 | 34,632 | 59,7 | 452,236 | 10 | NLBNPNL23ID9 | 55,52 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 9,53% | 11,46% | 12 okt. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 55,1 | 1,13 | 34,993 | 35,003 | 55,1 | 452,236 | 10 | NLBNPNL24416 | 51,27 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 9,42% | 11,36% | 25 okt. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 570,5 | 2,74 | 14,389 | 14,399 | 570,5 | 452,236 | 10 | NLBNPNL3ORK2 | 616,84 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -17,01% | -15,43% | 2 jul. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 548,5 | 3,21 | 12,315 | 12,325 | 548,5 | 452,236 | 10 | NLBNPNL3ORJ4 | 593,08 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -19,34% | -17,80% | 2 jul. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 527,4 | 3,82 | 10,332 | 10,342 | 527,4 | 452,236 | 10 | NLBNPNL3N433 | 570,25 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -22,19% | -20,71% | 3 jun. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 492,1 | 5,64 | 7 | ― | 492,1 | 452,236 | 10 | NLBNPNL3L9T4 | 532,09 | Euronext & BNP Paribas direct | ― | 0,00% | -29,66% | -28,32% | 28 apr. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 466,1 | 8,68 | 4,548 | ― | 466,1 | 452,236 | 10 | NLBNPNL3PCW6 | 504,01 | Euronext & BNP Paribas direct | ― | 0,00% | -39,41% | -38,24% | 17 jul. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 448,3 | 12,29 | 3,189 | ― | 448,3 | 452,236 | 10 | NLBNPNL3PUV0 | 484,73 | Euronext & BNP Paribas direct | ― | 0,00% | -45,16% | -44,09% | 29 jul. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 356,92 | 4,76 | 9,17 | 9,18 | 356,92 | 452,236 | 10 | NLBNPNL3O2H1 | 356,92 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 47,21% | 45,67% | 22 jun. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 323,87 | 3,53 | 12,053 | 12,063 | 323,87 | 452,236 | 10 | NLBNPNL3LXG4 | 323,87 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 32,22% | 32,28% | 8 mei 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 300,77 | 2,99 | 14,074 | 14,084 | 300,77 | 452,236 | 10 | NLBNPNL3KIS2 | 300,77 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 26,49% | 27,03% | 9 apr. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 276,48 | 2,58 | 16,192 | 16,202 | 276,48 | 452,236 | 10 | NLBNPNL3EDQ0 | 276,48 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 22,23% | 23,22% | 6 jan. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 244,21 | 2,18 | 19,011 | 19,021 | 244,21 | 452,236 | 10 | NLBNPNL3BLD7 | 244,21 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 18,40% | 19,68% | 8 okt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 226,24 | 2,00 | 20,58 | 20,59 | 226,24 | 452,236 | 10 | NLBNPNL3B420 | 226,24 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 16,79% | 18,17% | 1 okt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 170,1 | 1,60 | 25,483 | 25,493 | 170,1 | 452,236 | 10 | NLBNPNL379Q0 | 170,1 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 13,22% | 14,85% | 11 jun. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 143,48 | 1,47 | 27,813 | 27,823 | 143,48 | 452,236 | 10 | NLBNPNL2OPP7 | 143,48 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 12,03% | 13,73% | 11 mrt. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.